Birake (BIR) historical data and Live price

Birake

BIR

$ 0.001481 + 3.659 %

0.00000002 BTC

MARKET CAP
0

24H VOLUME
150.16215319

CIRC.SUPPLY
0

MAX SUPPLY

BIR

USD

Rank7,011

1H 12.89 %

24H 3.66 %

7D -27.37 %

EXPLORER 1

CODE

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/18/24	0.001	0.002	0.001	0.002	73.81	0
4/17/24	0.001	0.002	0.001	0.001	112.14	0
4/16/24	0.001	0.001	0.001	0.001	170.63	0
4/15/24	0.001	0.002	0.001	0.001	162.73	0
4/14/24	0.001	0.002	0.001	0.001	54.95	0
4/13/24	0.001	0.002	0.001	0.001	29.94	0
4/12/24	0.002	0.002	0.001	0.001	361.4	0
4/11/24	0.002	0.003	0.002	0.002	505.18	0
4/10/24	0.002	0.003	0.001	0.002	675.55	0
4/9/24	0.002	0.002	0.002	0.002	78.19	0
4/8/24	0.002	0.002	0.002	0.002	552.24	0
4/7/24	0.002	0.002	0.002	0.002	177.24	0
4/6/24	0.002	0.002	0.002	0.002	565.72	0
4/5/24	0.002	0.002	0.002	0.002	1,350.93	0
4/4/24	0.001	0.002	0.001	0.002	111.86	0
4/3/24	0.001	0.001	0.001	0.001	10.09	0
4/2/24	0.001	0.002	0.001	0.001	85.27	0
4/1/24	0.001	0.002	0.001	0.001	97.23	0
3/31/24	0.001	0.002	0.001	0.001	85.45	0
3/30/24	0.001	0.002	0.001	0.001	219.01	0
3/29/24	0.001	0.002	0.001	0.001	19.79	0
3/28/24	0.002	0.002	0.001	0.001	27.45	0
3/27/24	0.001	0.002	0.001	0.002	20.95	0
3/26/24	0.002	0.002	0.001	0.001	34.94	0
3/25/24	0.001	0.002	0.001	0.002	155.81	0
3/24/24	0.001	0.002	0.001	0.001	60.59	0
3/23/24	0.001	0.002	0.001	0.001	79.61	0
3/22/24	0.001	0.001	0.001	0.001	265.19	0
3/21/24	0.001	0.001	0.001	0.001	63.25	0
3/20/24	0.002	0.02	0.001	0.001	33.46	0
3/19/24	0.002	0.097	0.002	0.002	354.99	0
3/18/24	0.002	0.002	0.002	0.002	310.1	0
3/17/24	0.001	0.002	0.001	0.002	385.17	0
3/16/24	0.002	0.002	0.001	0.001	647.94	0
3/15/24	0.002	0.002	0.002	0.002	109.82	0
3/14/24	0.002	0.002	0.001	0.002	282.3	0
3/13/24	0.002	0.002	0.001	0.002	743.66	0
3/12/24	0.002	0.002	0.001	0.002	2,288.5	0
3/11/24	0.002	0.002	0.002	0.002	500.93	0
3/10/24	0.002	0.002	0.002	0.002	1,072.1	0
3/9/24	0.002	0.002	0.002	0.002	205.15	0
3/8/24	0.002	0.003	0.002	0.002	87.11	0
3/7/24	0.002	0.003	0.002	0.002	283.03	0
3/6/24	0.003	0.003	0.002	0.002	534.21	0
3/5/24	0.003	0.003	0.002	0.003	975.95	0
3/4/24	0.002	0.003	0.002	0.003	318.27	0
3/3/24	0.002	0.003	0.002	0.002	61.41	0
3/2/24	0.003	0.003	0.002	0.002	807.79	0
3/1/24	0.003	0.003	0.003	0.003	226.36	0
2/29/24	0.003	0.003	0.002	0.003	118.69	0
2/28/24	0.003	0.003	0.002	0.003	884.79	0
2/27/24	0.002	0.003	0.002	0.003	285.99	0
2/26/24	0.003	0.003	0.002	0.002	934.86	0
2/25/24	0.003	0.003	0.003	0.003	312.02	0
2/24/24	0.003	0.003	0.003	0.003	336.12	0
2/23/24	0.003	0.003	0.003	0.003	361.55	0
2/22/24	0.003	0.003	0.003	0.003	285.92	0
2/21/24	0.003	0.003	0.003	0.003	145.7	0
2/20/24	0.003	0.003	0.003	0.003	209.37	0
2/19/24	0.003	0.003	0.003	0.003	104	0
2/18/24	0.003	0.003	0.003	0.003	358.24	0
2/17/24	0.003	0.003	0.003	0.003	572.87	0
2/16/24	0.003	0.004	0.003	0.003	987.87	0
2/15/24	0.003	0.003	0.003	0.003	160.82	0
2/14/24	0.003	0.003	0.003	0.003	170.7	0
2/13/24	0.003	0.003	0.003	0.003	205.08	0
2/12/24	0.003	0.003	0.003	0.003	238.14	0
2/11/24	0.003	0.003	0.003	0.003	106.3	0
2/10/24	0.003	0.003	0.003	0.003	129.61	0
2/9/24	0.003	0.003	0.002	0.003	27	0
2/8/24	0.003	0.003	0.003	0.003	49.4	0
2/7/24	0.019	0.019	0.003	0.003	65.79	0
2/6/24	0.003	0.021	0.003	0.019	34.94	0
2/5/24	0.003	0.009	0.003	0.003	30.33	0
2/4/24	0.003	0.003	0.003	0.003	255.76	0
2/3/24	0.003	0.003	0.003	0.003	218.74	0
2/2/24	0.003	0.003	0.003	0.003	1,099.02	0
2/1/24	0.003	0.003	0.003	0.003	856.19	0
1/31/24	0.003	0.004	0.003	0.003	1,689.04	0
1/30/24	0.003	0.004	0.003	0.003	933.66	0
1/29/24	0.003	0.003	0.003	0.003	533.03	0
1/28/24	0.003	0.004	0.003	0.003	322.74	0
1/27/24	0.003	0.004	0.003	0.003	183.55	0
1/26/24	0.004	0.004	0.003	0.003	364.8	0
1/25/24	0.003	0.004	0.003	0.004	1,245.21	0
1/24/24	0.003	0.003	0.003	0.003	759.09	0
1/23/24	0.003	0.004	0.002	0.003	3,803.87	0
1/22/24	0.002	0.003	0.002	0.003	154.56	0
1/21/24	0.002	0.002	0.002	0.002	191.26	0
1/20/24	0.002	0.002	0.002	0.002	137.37	0

Similar Coins