BitTube (TUBE) historical data and Live price

BitTube

TUBE

$ 0.007111 -1.116 %

0.00000068 BTC

MARKET CAP
2.028 M

24H VOLUME
10.525 k

CIRC.SUPPLY
285.15 M

MAX SUPPLY
600 M

TUBE

USD

Rank921

1H 0.15 %

24H -1.12 %

7D -5.91 %

EXPLORER 1

CODE

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
9/21/20	0.008	0.008	0.007	0.007	5,001.014	2,052,718.336
9/20/20	0.008	0.008	0.007	0.008	4,584.445	2,207,444.261
9/19/20	0.008	0.008	0.008	0.008	3,773.854	2,211,832.438
9/18/20	0.008	0.008	0.008	0.008	5,128.95	2,217,617.729
9/17/20	0.008	0.008	0.008	0.008	9,519.367	2,250,816.119
9/16/20	0.008	0.008	0.007	0.008	6,267.792	2,174,713.341
9/15/20	0.008	0.008	0.007	0.008	4,860.196	2,124,550.548
9/14/20	0.008	0.008	0.007	0.008	12,991.382	2,121,815.845
9/13/20	0.008	0.008	0.007	0.008	9,080.41	2,149,086.47
9/12/20	0.008	0.008	0.008	0.008	3,417.39	2,283,466.5
9/11/20	0.008	0.008	0.008	0.008	4,133.822	2,330,669.826
9/10/20	0.008	0.008	0.008	0.008	3,818.541	2,257,834.69
9/9/20	0.008	0.009	0.008	0.008	7,448.577	2,233,596.327
9/8/20	0.008	0.009	0.007	0.008	19,224.774	2,177,494.84
9/7/20	0.009	0.009	0.007	0.008	35,007.175	2,242,643.209
9/6/20	0.008	0.009	0.008	0.009	5,421.714	2,451,210.194
9/5/20	0.009	0.009	0.008	0.008	25,500.054	2,354,708.318
9/4/20	0.011	0.011	0.009	0.009	32,417.367	2,627,512.977
9/3/20	0.012	0.012	0.01	0.011	49,145.624	3,023,671.097
9/2/20	0.013	0.013	0.011	0.012	32,011.828	3,272,340.167
9/1/20	0.013	0.014	0.012	0.013	36,161.713	3,583,099.431
8/31/20	0.012	0.014	0.012	0.013	25,300.866	3,731,082.35
8/30/20	0.013	0.013	0.012	0.012	6,718.521	3,402,049.791
8/29/20	0.012	0.013	0.012	0.013	46,350.989	3,580,932.069
8/28/20	0.013	0.013	0.012	0.012	9,329.242	3,389,800.322
8/27/20	0.014	0.014	0.013	0.013	20,927.978	3,623,101.773
8/26/20	0.012	0.014	0.011	0.014	83,177.594	4,004,076.908
8/25/20	0.012	0.012	0.011	0.012	10,940.865	3,295,958.324
8/24/20	0.013	0.013	0.012	0.012	12,777.745	3,459,213.596
8/23/20	0.013	0.013	0.012	0.013	7,181.569	3,491,677.914
8/22/20	0.012	0.013	0.012	0.013	11,759.263	3,598,935.478
8/21/20	0.012	0.013	0.012	0.012	5,168.058	3,440,297.504
8/20/20	0.013	0.013	0.012	0.012	8,893.529	3,442,967.054
8/19/20	0.015	0.015	0.013	0.013	20,665.598	3,609,722.339
8/18/20	0.015	0.016	0.014	0.015	37,029.267	4,087,226.013
8/17/20	0.013	0.015	0.012	0.015	68,335.173	4,081,173.866
8/16/20	0.013	0.013	0.012	0.013	21,765.488	3,684,569.28
8/15/20	0.013	0.014	0.012	0.013	36,828.116	3,516,755.258
8/14/20	0.01	0.013	0.01	0.013	26,526.597	3,651,345.509
8/13/20	0.01	0.011	0.009	0.01	19,007.153	2,922,339.24
8/12/20	0.01	0.01	0.009	0.01	34,840.321	2,718,621.231
8/11/20	0.01	0.011	0.01	0.01	15,550.134	2,886,385.019
8/10/20	0.011	0.011	0.01	0.01	17,028.261	2,873,761.932
8/9/20	0.011	0.011	0.01	0.011	6,324.592	2,975,258.399
8/8/20	0.01	0.011	0.01	0.011	10,929.172	2,966,917.155
8/7/20	0.011	0.011	0.01	0.01	22,405.269	2,872,541.374
8/6/20	0.012	0.012	0.01	0.011	34,276.928	2,996,221.431
8/5/20	0.012	0.012	0.011	0.012	13,324.215	3,290,897.996
8/4/20	0.012	0.013	0.011	0.012	42,605.242	3,284,554.564
8/3/20	0.013	0.013	0.011	0.012	17,945.685	3,330,806.456
8/2/20	0.013	0.014	0.012	0.013	15,300.805	3,523,163.028
8/1/20	0.012	0.014	0.011	0.013	36,519.238	3,710,836.866
7/31/20	0.012	0.013	0.011	0.012	20,195.95	3,322,270.937
7/30/20	0.012	0.012	0.011	0.012	38,029.741	3,290,141.147
7/29/20	0.013	0.014	0.012	0.012	34,864.735	3,371,680.316
7/28/20	0.013	0.013	0.012	0.013	33,956.443	3,693,598.516
7/27/20	0.013	0.014	0.011	0.013	69,356.043	3,520,077.413
7/26/20	0.014	0.014	0.012	0.013	48,092.025	3,730,842.691
7/25/20	0.015	0.015	0.014	0.014	22,204.695	3,947,413.733
7/24/20	0.014	0.015	0.014	0.015	12,033.706	4,042,957.102
7/23/20	0.016	0.016	0.014	0.014	14,095.964	4,010,061.345
7/22/20	0.016	0.016	0.015	0.016	30,436.373	4,363,054.662
7/21/20	0.013	0.016	0.013	0.016	51,588.96	4,356,388.661
7/20/20	0.014	0.015	0.013	0.013	34,400.142	3,593,622.042
7/19/20	0.013	0.015	0.013	0.014	31,394.054	3,962,412.541
7/18/20	0.013	0.013	0.012	0.013	13,331.673	3,630,301.256
7/17/20	0.013	0.014	0.012	0.013	11,664.057	3,482,597.027
7/16/20	0.013	0.014	0.012	0.013	20,633.864	3,516,442.208
7/15/20	0.014	0.014	0.013	0.013	18,522.573	3,681,794.843
7/14/20	0.013	0.014	0.013	0.014	20,079.107	3,747,730.014
7/13/20	0.014	0.016	0.013	0.013	37,678.402	3,687,857.746
7/12/20	0.012	0.014	0.012	0.014	26,464.917	3,871,501.098
7/11/20	0.012	0.013	0.012	0.012	12,554.142	3,245,421.991
7/10/20	0.011	0.012	0.011	0.012	11,883.058	3,292,484.79
7/9/20	0.012	0.012	0.011	0.011	21,681.207	3,058,507.115
7/8/20	0.011	0.013	0.011	0.012	34,319.76	3,405,177.183
7/7/20	0.014	0.014	0.011	0.011	54,120.304	3,053,532.305
7/6/20	0.012	0.014	0.012	0.014	31,896.126	3,840,680.3
7/5/20	0.015	0.015	0.012	0.012	84,114.825	3,293,190.52
7/4/20	0.016	0.017	0.015	0.015	33,687.093	4,087,799.698
7/3/20	0.015	0.017	0.015	0.016	103,340.876	4,245,897.944
7/2/20	0.013	0.015	0.012	0.015	150,533.418	3,964,372.606
7/1/20	0.009	0.014	0.009	0.013	106,298.665	3,633,296.464
6/30/20	0.008	0.009	0.008	0.009	14,447.062	2,525,037.214
6/29/20	0.008	0.008	0.008	0.008	5,283.473	1,977,390.083
6/28/20	0.008	0.008	0.008	0.008	2,761.99	1,944,896.586
6/27/20	0.008	0.008	0.008	0.008	9,037.588	1,965,525.418
6/26/20	0.008	0.008	0.008	0.008	7,436.624	2,104,361.388
6/25/20	0.008	0.009	0.008	0.008	7,622.146	2,054,833.356
6/24/20	0.01	0.01	0.008	0.008	13,144.354	2,110,284.003

Similar Coins