Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
---|---|---|---|---|---|---|
10/26/23 | 0.002 | 0.002 | 0.002 | 0.002 | 0 | 0 |
9/21/23 | 0.002 | 0.002 | 0.002 | 0.002 | 0 | 0 |
9/20/23 | 0.002 | 0.002 | 0.002 | 0.002 | 0 | 0 |
9/19/23 | 0.002 | 0.002 | 0.002 | 0.002 | 0 | 0 |
9/18/23 | 0.002 | 0.002 | 0.002 | 0.002 | 0 | 0 |
9/17/23 | 0.002 | 0.002 | 0.002 | 0.002 | 0 | 0 |
9/16/23 | 0.002 | 0.002 | 0.002 | 0.002 | 0 | 0 |
9/15/23 | 0.002 | 0.002 | 0.002 | 0.002 | 0 | 0 |
9/14/23 | 0.002 | 0.002 | 0.002 | 0.002 | 0 | 0 |
9/13/23 | 0.002 | 0.002 | 0.002 | 0.002 | 0 | 0 |
9/12/23 | 0.002 | 0.002 | 0.002 | 0.002 | 0 | 0 |
9/11/23 | 0.002 | 0.002 | 0.002 | 0.002 | 0 | 0 |
9/10/23 | 0.002 | 0.002 | 0.002 | 0.002 | 0 | 0 |
9/9/23 | 0.002 | 0.002 | 0.002 | 0.002 | 0 | 0 |
9/8/23 | 0.002 | 0.002 | 0.002 | 0.002 | 0 | 0 |
9/7/23 | 0.002 | 0.002 | 0.002 | 0.002 | 0 | 0 |
9/6/23 | 0.002 | 0.002 | 0.002 | 0.002 | 0 | 0 |
9/5/23 | 0.002 | 0.002 | 0.002 | 0.002 | 0 | 0 |
9/4/23 | 0.002 | 0.002 | 0.002 | 0.002 | 0 | 0 |
9/3/23 | 0.002 | 0.002 | 0.002 | 0.002 | 0 | 0 |
9/2/23 | 0.002 | 0.002 | 0.002 | 0.002 | 0 | 0 |
9/1/23 | 0.002 | 0.002 | 0.002 | 0.002 | 0 | 0 |
8/31/23 | 0.002 | 0.002 | 0.002 | 0.002 | 0 | 0 |
8/30/23 | 0.002 | 0.002 | 0.002 | 0.002 | 0 | 0 |
8/29/23 | 0.002 | 0.002 | 0.002 | 0.002 | 0 | 0 |
8/28/23 | 0.002 | 0.002 | 0.002 | 0.002 | 0 | 0 |
8/27/23 | 0.002 | 0.002 | 0.002 | 0.002 | 0 | 0 |
8/26/23 | 0.002 | 0.002 | 0.002 | 0.002 | 0 | 0 |
8/25/23 | 0.002 | 0.002 | 0.002 | 0.002 | 0 | 0 |
8/24/23 | 0.002 | 0.002 | 0.002 | 0.002 | 0 | 0 |
8/23/23 | 0.002 | 0.002 | 0.002 | 0.002 | 0 | 0 |
8/22/23 | 0.002 | 0.002 | 0.002 | 0.002 | 0 | 0 |
8/21/23 | 0.002 | 0.002 | 0.002 | 0.002 | 0 | 0 |
8/20/23 | 0.002 | 0.002 | 0.002 | 0.002 | 0 | 0 |
8/19/23 | 0.002 | 0.002 | 0.002 | 0.002 | 0 | 0 |
8/18/23 | 0.002 | 0.002 | 0.002 | 0.002 | 0 | 0 |
8/17/23 | 0.002 | 0.002 | 0.002 | 0.002 | 0 | 0 |
8/16/23 | 0.002 | 0.002 | 0.002 | 0.002 | 0 | 0 |
8/15/23 | 0.002 | 0.002 | 0.002 | 0.002 | 0 | 0 |
8/14/23 | 0.002 | 0.002 | 0.002 | 0.002 | 0 | 0 |
8/13/23 | 0.002 | 0.002 | 0.002 | 0.002 | 0 | 0 |
8/12/23 | 0.002 | 0.002 | 0.002 | 0.002 | 0 | 0 |
8/11/23 | 0.002 | 0.002 | 0.002 | 0.002 | 0 | 0 |
8/10/23 | 0.002 | 0.002 | 0.002 | 0.002 | 0 | 0 |
8/9/23 | 0.002 | 0.002 | 0.002 | 0.002 | 0 | 0 |
8/8/23 | 0.002 | 0.002 | 0.002 | 0.002 | 0 | 0 |
8/7/23 | 0.002 | 0.002 | 0.002 | 0.002 | 0 | 0 |
8/6/23 | 0.002 | 0.002 | 0.002 | 0.002 | 0 | 0 |
8/5/23 | 0.002 | 0.002 | 0.002 | 0.002 | 0 | 0 |
8/4/23 | 0.002 | 0.002 | 0.002 | 0.002 | 0 | 0 |
8/3/23 | 0.002 | 0.002 | 0.002 | 0.002 | 0 | 0 |
8/2/23 | 0.002 | 0.002 | 0.002 | 0.002 | 0 | 0 |
8/1/23 | 0.002 | 0.002 | 0.002 | 0.002 | 0 | 0 |
7/31/23 | 0.002 | 0.002 | 0.002 | 0.002 | 0 | 0 |
7/30/23 | 0.002 | 0.002 | 0.002 | 0.002 | 0 | 0 |
7/29/23 | 0.002 | 0.002 | 0.002 | 0.002 | 0 | 0 |
7/28/23 | 0.002 | 0.002 | 0.002 | 0.002 | 0 | 0 |
7/27/23 | 0.002 | 0.002 | 0.002 | 0.002 | 0 | 0 |
7/26/23 | 0.002 | 0.002 | 0.002 | 0.002 | 0 | 0 |
7/26/23 | 0.002 | 0.002 | 0.002 | 0.002 | 0 | 0 |
7/25/23 | 0.002 | 0.002 | 0.002 | 0.002 | 0 | 0 |
7/25/23 | 0.002 | 0.002 | 0.002 | 0.002 | 0 | 0 |
7/24/23 | 0.002 | 0.002 | 0.002 | 0.002 | 0 | 0 |
7/24/23 | 0.002 | 0.002 | 0.002 | 0.002 | 0 | 0 |
7/23/23 | 0.002 | 0.002 | 0.002 | 0.002 | 0 | 0 |
7/23/23 | 0.002 | 0.002 | 0.002 | 0.002 | 0 | 0 |
7/22/23 | 0.002 | 0.002 | 0.002 | 0.002 | 0 | 0 |
7/22/23 | 0.002 | 0.002 | 0.002 | 0.002 | 0 | 0 |
7/21/23 | 0.002 | 0.002 | 0.002 | 0.002 | 0 | 0 |
7/21/23 | 0.002 | 0.002 | 0.002 | 0.002 | 0 | 0 |
7/20/23 | 0.002 | 0.002 | 0.002 | 0.002 | 0 | 0 |
7/20/23 | 0.002 | 0.002 | 0.002 | 0.002 | 0 | 0 |
7/19/23 | 0.002 | 0.002 | 0.002 | 0.002 | 0 | 762,297.83 |
7/19/23 | 0.002 | 0.002 | 0.002 | 0.002 | 0 | 762,297.83 |
7/18/23 | 0.002 | 0.002 | 0.002 | 0.002 | 0 | 765,461.32 |
7/18/23 | 0.002 | 0.002 | 0.002 | 0.002 | 0 | 765,461.32 |
7/17/23 | 0.002 | 0.002 | 0.002 | 0.002 | 0 | 771,318.51 |
7/17/23 | 0.002 | 0.002 | 0.002 | 0.002 | 0 | 771,318.51 |
7/16/23 | 0.002 | 0.002 | 0.002 | 0.002 | 0 | 775,712.62 |
7/15/23 | 0.002 | 0.002 | 0.002 | 0.002 | 0 | 778,992.38 |
7/14/23 | 0.002 | 0.002 | 0.002 | 0.002 | 0 | 781,617.34 |
7/13/23 | 0.002 | 0.002 | 0.002 | 0.002 | 0 | 808,409.84 |
7/12/23 | 0.002 | 0.002 | 0.002 | 0.002 | 0 | 755,177.22 |
7/11/23 | 0.002 | 0.002 | 0.002 | 0.002 | 0 | 757,552.19 |
7/10/23 | 0.002 | 0.002 | 0.002 | 0.002 | 0 | 758,098.24 |
7/9/23 | 0.002 | 0.002 | 0.002 | 0.002 | 0 | 751,400.42 |
7/8/23 | 0.002 | 0.002 | 0.002 | 0.002 | 0 | 752,089.02 |
7/7/23 | 0.002 | 0.002 | 0.002 | 0.002 | 0 | 754,368.34 |
7/6/23 | 0.002 | 0.002 | 0.002 | 0.002 | 0 | 746,799.48 |
7/5/23 | 0.002 | 0.002 | 0.002 | 0.002 | 0 | 770,972.88 |