Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
---|---|---|---|---|---|---|
11/1/20 | 0.004 | 0.004 | 0.004 | 0.004 | 3,206.777 | 1,186,833.041 |
10/30/20 | 0.004 | 0.004 | 0.004 | 0.004 | 1,385.637 | 1,230,907.169 |
10/29/20 | 0.004 | 0.005 | 0.004 | 0.004 | 2,620.774 | 1,250,289.407 |
10/28/20 | 0.005 | 0.005 | 0.004 | 0.004 | 8,857.187 | 1,293,886.974 |
9/29/20 | 0.007 | 0.007 | 0.006 | 0.006 | 3,300.202 | 1,855,745.857 |
9/28/20 | 0.007 | 0.007 | 0.007 | 0.007 | 912.742 | 1,904,369.918 |
9/27/20 | 0.007 | 0.007 | 0.007 | 0.007 | 1,615.177 | 1,957,913.473 |
9/26/20 | 0.007 | 0.007 | 0.007 | 0.007 | 777.402 | 1,920,861.458 |
9/25/20 | 0.006 | 0.007 | 0.006 | 0.007 | 3,780.017 | 1,897,160.965 |
9/24/20 | 0.006 | 0.007 | 0.006 | 0.006 | 7,474.545 | 1,842,556.735 |
9/23/20 | 0.007 | 0.007 | 0.006 | 0.006 | 10,947.315 | 1,785,808.293 |
9/22/20 | 0.007 | 0.008 | 0.006 | 0.007 | 16,341.435 | 1,952,944.664 |
9/21/20 | 0.008 | 0.008 | 0.007 | 0.007 | 5,001.014 | 2,052,718.336 |
9/20/20 | 0.008 | 0.008 | 0.007 | 0.008 | 4,584.445 | 2,207,444.261 |
9/19/20 | 0.008 | 0.008 | 0.008 | 0.008 | 3,773.854 | 2,211,832.438 |
9/18/20 | 0.008 | 0.008 | 0.008 | 0.008 | 5,128.95 | 2,217,617.729 |
9/17/20 | 0.008 | 0.008 | 0.008 | 0.008 | 9,519.367 | 2,250,816.119 |
9/16/20 | 0.008 | 0.008 | 0.007 | 0.008 | 6,267.792 | 2,174,713.341 |
9/15/20 | 0.008 | 0.008 | 0.007 | 0.008 | 4,860.196 | 2,124,550.548 |
9/14/20 | 0.008 | 0.008 | 0.007 | 0.008 | 12,991.382 | 2,121,815.845 |
9/13/20 | 0.008 | 0.008 | 0.007 | 0.008 | 9,080.41 | 2,149,086.47 |
9/12/20 | 0.008 | 0.008 | 0.008 | 0.008 | 3,417.39 | 2,283,466.5 |
9/11/20 | 0.008 | 0.008 | 0.008 | 0.008 | 4,133.822 | 2,330,669.826 |
9/10/20 | 0.008 | 0.008 | 0.008 | 0.008 | 3,818.541 | 2,257,834.69 |
9/9/20 | 0.008 | 0.009 | 0.008 | 0.008 | 7,448.577 | 2,233,596.327 |
9/8/20 | 0.008 | 0.009 | 0.007 | 0.008 | 19,224.774 | 2,177,494.84 |
9/7/20 | 0.009 | 0.009 | 0.007 | 0.008 | 35,007.175 | 2,242,643.209 |
9/6/20 | 0.008 | 0.009 | 0.008 | 0.009 | 5,421.714 | 2,451,210.194 |
9/5/20 | 0.009 | 0.009 | 0.008 | 0.008 | 25,500.054 | 2,354,708.318 |
9/4/20 | 0.011 | 0.011 | 0.009 | 0.009 | 32,417.367 | 2,627,512.977 |
9/3/20 | 0.012 | 0.012 | 0.01 | 0.011 | 49,145.624 | 3,023,671.097 |
9/2/20 | 0.013 | 0.013 | 0.011 | 0.012 | 32,011.828 | 3,272,340.167 |
9/1/20 | 0.013 | 0.014 | 0.012 | 0.013 | 36,161.713 | 3,583,099.431 |
8/31/20 | 0.012 | 0.014 | 0.012 | 0.013 | 25,300.866 | 3,731,082.35 |
8/30/20 | 0.013 | 0.013 | 0.012 | 0.012 | 6,718.521 | 3,402,049.791 |
8/29/20 | 0.012 | 0.013 | 0.012 | 0.013 | 46,350.989 | 3,580,932.069 |
8/28/20 | 0.013 | 0.013 | 0.012 | 0.012 | 9,329.242 | 3,389,800.322 |
8/27/20 | 0.014 | 0.014 | 0.013 | 0.013 | 20,927.978 | 3,623,101.773 |
8/26/20 | 0.012 | 0.014 | 0.011 | 0.014 | 83,177.594 | 4,004,076.908 |
8/25/20 | 0.012 | 0.012 | 0.011 | 0.012 | 10,940.865 | 3,295,958.324 |
8/24/20 | 0.013 | 0.013 | 0.012 | 0.012 | 12,777.745 | 3,459,213.596 |
8/23/20 | 0.013 | 0.013 | 0.012 | 0.013 | 7,181.569 | 3,491,677.914 |
8/22/20 | 0.012 | 0.013 | 0.012 | 0.013 | 11,759.263 | 3,598,935.478 |
8/21/20 | 0.012 | 0.013 | 0.012 | 0.012 | 5,168.058 | 3,440,297.504 |
8/20/20 | 0.013 | 0.013 | 0.012 | 0.012 | 8,893.529 | 3,442,967.054 |
8/19/20 | 0.015 | 0.015 | 0.013 | 0.013 | 20,665.598 | 3,609,722.339 |
8/18/20 | 0.015 | 0.016 | 0.014 | 0.015 | 37,029.267 | 4,087,226.013 |
8/17/20 | 0.013 | 0.015 | 0.012 | 0.015 | 68,335.173 | 4,081,173.866 |
8/16/20 | 0.013 | 0.013 | 0.012 | 0.013 | 21,765.488 | 3,684,569.28 |
8/15/20 | 0.013 | 0.014 | 0.012 | 0.013 | 36,828.116 | 3,516,755.258 |
8/14/20 | 0.01 | 0.013 | 0.01 | 0.013 | 26,526.597 | 3,651,345.509 |
8/13/20 | 0.01 | 0.011 | 0.009 | 0.01 | 19,007.153 | 2,922,339.24 |
8/12/20 | 0.01 | 0.01 | 0.009 | 0.01 | 34,840.321 | 2,718,621.231 |
8/11/20 | 0.01 | 0.011 | 0.01 | 0.01 | 15,550.134 | 2,886,385.019 |
8/10/20 | 0.011 | 0.011 | 0.01 | 0.01 | 17,028.261 | 2,873,761.932 |
8/9/20 | 0.011 | 0.011 | 0.01 | 0.011 | 6,324.592 | 2,975,258.399 |
8/8/20 | 0.01 | 0.011 | 0.01 | 0.011 | 10,929.172 | 2,966,917.155 |
8/7/20 | 0.011 | 0.011 | 0.01 | 0.01 | 22,405.269 | 2,872,541.374 |
8/6/20 | 0.012 | 0.012 | 0.01 | 0.011 | 34,276.928 | 2,996,221.431 |
8/5/20 | 0.012 | 0.012 | 0.011 | 0.012 | 13,324.215 | 3,290,897.996 |
8/4/20 | 0.012 | 0.013 | 0.011 | 0.012 | 42,605.242 | 3,284,554.564 |
8/3/20 | 0.013 | 0.013 | 0.011 | 0.012 | 17,945.685 | 3,330,806.456 |
8/2/20 | 0.013 | 0.014 | 0.012 | 0.013 | 15,300.805 | 3,523,163.028 |
8/1/20 | 0.012 | 0.014 | 0.011 | 0.013 | 36,519.238 | 3,710,836.866 |
7/31/20 | 0.012 | 0.013 | 0.011 | 0.012 | 20,195.95 | 3,322,270.937 |
7/30/20 | 0.012 | 0.012 | 0.011 | 0.012 | 38,029.741 | 3,290,141.147 |
7/29/20 | 0.013 | 0.014 | 0.012 | 0.012 | 34,864.735 | 3,371,680.316 |
7/28/20 | 0.013 | 0.013 | 0.012 | 0.013 | 33,956.443 | 3,693,598.516 |
7/27/20 | 0.013 | 0.014 | 0.011 | 0.013 | 69,356.043 | 3,520,077.413 |
7/26/20 | 0.014 | 0.014 | 0.012 | 0.013 | 48,092.025 | 3,730,842.691 |
7/25/20 | 0.015 | 0.015 | 0.014 | 0.014 | 22,204.695 | 3,947,413.733 |
7/24/20 | 0.014 | 0.015 | 0.014 | 0.015 | 12,033.706 | 4,042,957.102 |
7/23/20 | 0.016 | 0.016 | 0.014 | 0.014 | 14,095.964 | 4,010,061.345 |
7/22/20 | 0.016 | 0.016 | 0.015 | 0.016 | 30,436.373 | 4,363,054.662 |
7/21/20 | 0.013 | 0.016 | 0.013 | 0.016 | 51,588.96 | 4,356,388.661 |
7/20/20 | 0.014 | 0.015 | 0.013 | 0.013 | 34,400.142 | 3,593,622.042 |
7/19/20 | 0.013 | 0.015 | 0.013 | 0.014 | 31,394.054 | 3,962,412.541 |
7/18/20 | 0.013 | 0.013 | 0.012 | 0.013 | 13,331.673 | 3,630,301.256 |
7/17/20 | 0.013 | 0.014 | 0.012 | 0.013 | 11,664.057 | 3,482,597.027 |
7/16/20 | 0.013 | 0.014 | 0.012 | 0.013 | 20,633.864 | 3,516,442.208 |
7/15/20 | 0.014 | 0.014 | 0.013 | 0.013 | 18,522.573 | 3,681,794.843 |
7/14/20 | 0.013 | 0.014 | 0.013 | 0.014 | 20,079.107 | 3,747,730.014 |
7/13/20 | 0.014 | 0.016 | 0.013 | 0.013 | 37,678.402 | 3,687,857.746 |
7/12/20 | 0.012 | 0.014 | 0.012 | 0.014 | 26,464.917 | 3,871,501.098 |
7/11/20 | 0.012 | 0.013 | 0.012 | 0.012 | 12,554.142 | 3,245,421.991 |
7/10/20 | 0.011 | 0.012 | 0.011 | 0.012 | 11,883.058 | 3,292,484.79 |
7/9/20 | 0.012 | 0.012 | 0.011 | 0.011 | 21,681.207 | 3,058,507.115 |
7/8/20 | 0.011 | 0.013 | 0.011 | 0.012 | 34,319.76 | 3,405,177.183 |
7/7/20 | 0.014 | 0.014 | 0.011 | 0.011 | 54,120.304 | 3,053,532.305 |
7/6/20 | 0.012 | 0.014 | 0.012 | 0.014 | 31,896.126 | 3,840,680.3 |