BitTube (TUBE) historical data and Live price

bit-tube

BitTube

TUBE
$ 0.007111 -1.116 % 0.00000068 BTC
MARKET CAP
2.028 M
24H VOLUME
10.525 k
CIRC.SUPPLY
285.15 M
MAX SUPPLY
600 M
Rank921
1H 0.15 %
24H -1.12 %
7D -5.91 %
EXPLORER 1
CODE
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
9/21/200.0080.0080.0070.0075,001.0142,052,718.336
9/20/200.0080.0080.0070.0084,584.4452,207,444.261
9/19/200.0080.0080.0080.0083,773.8542,211,832.438
9/18/200.0080.0080.0080.0085,128.952,217,617.729
9/17/200.0080.0080.0080.0089,519.3672,250,816.119
9/16/200.0080.0080.0070.0086,267.7922,174,713.341
9/15/200.0080.0080.0070.0084,860.1962,124,550.548
9/14/200.0080.0080.0070.00812,991.3822,121,815.845
9/13/200.0080.0080.0070.0089,080.412,149,086.47
9/12/200.0080.0080.0080.0083,417.392,283,466.5
9/11/200.0080.0080.0080.0084,133.8222,330,669.826
9/10/200.0080.0080.0080.0083,818.5412,257,834.69
9/9/200.0080.0090.0080.0087,448.5772,233,596.327
9/8/200.0080.0090.0070.00819,224.7742,177,494.84
9/7/200.0090.0090.0070.00835,007.1752,242,643.209
9/6/200.0080.0090.0080.0095,421.7142,451,210.194
9/5/200.0090.0090.0080.00825,500.0542,354,708.318
9/4/200.0110.0110.0090.00932,417.3672,627,512.977
9/3/200.0120.0120.010.01149,145.6243,023,671.097
9/2/200.0130.0130.0110.01232,011.8283,272,340.167
9/1/200.0130.0140.0120.01336,161.7133,583,099.431
8/31/200.0120.0140.0120.01325,300.8663,731,082.35
8/30/200.0130.0130.0120.0126,718.5213,402,049.791
8/29/200.0120.0130.0120.01346,350.9893,580,932.069
8/28/200.0130.0130.0120.0129,329.2423,389,800.322
8/27/200.0140.0140.0130.01320,927.9783,623,101.773
8/26/200.0120.0140.0110.01483,177.5944,004,076.908
8/25/200.0120.0120.0110.01210,940.8653,295,958.324
8/24/200.0130.0130.0120.01212,777.7453,459,213.596
8/23/200.0130.0130.0120.0137,181.5693,491,677.914
8/22/200.0120.0130.0120.01311,759.2633,598,935.478
8/21/200.0120.0130.0120.0125,168.0583,440,297.504
8/20/200.0130.0130.0120.0128,893.5293,442,967.054
8/19/200.0150.0150.0130.01320,665.5983,609,722.339
8/18/200.0150.0160.0140.01537,029.2674,087,226.013
8/17/200.0130.0150.0120.01568,335.1734,081,173.866
8/16/200.0130.0130.0120.01321,765.4883,684,569.28
8/15/200.0130.0140.0120.01336,828.1163,516,755.258
8/14/200.010.0130.010.01326,526.5973,651,345.509
8/13/200.010.0110.0090.0119,007.1532,922,339.24
8/12/200.010.010.0090.0134,840.3212,718,621.231
8/11/200.010.0110.010.0115,550.1342,886,385.019
8/10/200.0110.0110.010.0117,028.2612,873,761.932
8/9/200.0110.0110.010.0116,324.5922,975,258.399
8/8/200.010.0110.010.01110,929.1722,966,917.155
8/7/200.0110.0110.010.0122,405.2692,872,541.374
8/6/200.0120.0120.010.01134,276.9282,996,221.431
8/5/200.0120.0120.0110.01213,324.2153,290,897.996
8/4/200.0120.0130.0110.01242,605.2423,284,554.564
8/3/200.0130.0130.0110.01217,945.6853,330,806.456
8/2/200.0130.0140.0120.01315,300.8053,523,163.028
8/1/200.0120.0140.0110.01336,519.2383,710,836.866
7/31/200.0120.0130.0110.01220,195.953,322,270.937
7/30/200.0120.0120.0110.01238,029.7413,290,141.147
7/29/200.0130.0140.0120.01234,864.7353,371,680.316
7/28/200.0130.0130.0120.01333,956.4433,693,598.516
7/27/200.0130.0140.0110.01369,356.0433,520,077.413
7/26/200.0140.0140.0120.01348,092.0253,730,842.691
7/25/200.0150.0150.0140.01422,204.6953,947,413.733
7/24/200.0140.0150.0140.01512,033.7064,042,957.102
7/23/200.0160.0160.0140.01414,095.9644,010,061.345
7/22/200.0160.0160.0150.01630,436.3734,363,054.662
7/21/200.0130.0160.0130.01651,588.964,356,388.661
7/20/200.0140.0150.0130.01334,400.1423,593,622.042
7/19/200.0130.0150.0130.01431,394.0543,962,412.541
7/18/200.0130.0130.0120.01313,331.6733,630,301.256
7/17/200.0130.0140.0120.01311,664.0573,482,597.027
7/16/200.0130.0140.0120.01320,633.8643,516,442.208
7/15/200.0140.0140.0130.01318,522.5733,681,794.843
7/14/200.0130.0140.0130.01420,079.1073,747,730.014
7/13/200.0140.0160.0130.01337,678.4023,687,857.746
7/12/200.0120.0140.0120.01426,464.9173,871,501.098
7/11/200.0120.0130.0120.01212,554.1423,245,421.991
7/10/200.0110.0120.0110.01211,883.0583,292,484.79
7/9/200.0120.0120.0110.01121,681.2073,058,507.115
7/8/200.0110.0130.0110.01234,319.763,405,177.183
7/7/200.0140.0140.0110.01154,120.3043,053,532.305
7/6/200.0120.0140.0120.01431,896.1263,840,680.3
7/5/200.0150.0150.0120.01284,114.8253,293,190.52
7/4/200.0160.0170.0150.01533,687.0934,087,799.698
7/3/200.0150.0170.0150.016103,340.8764,245,897.944
7/2/200.0130.0150.0120.015150,533.4183,964,372.606
7/1/200.0090.0140.0090.013106,298.6653,633,296.464
6/30/200.0080.0090.0080.00914,447.0622,525,037.214
6/29/200.0080.0080.0080.0085,283.4731,977,390.083
6/28/200.0080.0080.0080.0082,761.991,944,896.586
6/27/200.0080.0080.0080.0089,037.5881,965,525.418
6/26/200.0080.0080.0080.0087,436.6242,104,361.388
6/25/200.0080.0090.0080.0087,622.1462,054,833.356
6/24/200.010.010.0080.00813,144.3542,110,284.003