BitBall (BTB) historical data and Live price

BitBall

BTB

$ 0.000502 + 93.105 %

0.00000001 BTC

MARKET CAP
304.817 k

24H VOLUME
0.01027819

CIRC.SUPPLY
606.693 M

MAX SUPPLY

BTB

USD

Rank1,976

1H 0.17 %

24H 93.11 %

7D -10.14 %

EXPLORER 1
2
3

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/17/24	0	0	0	0	0	157,850.1
4/16/24	0	0	0	0	0.01	159,454.6
4/15/24	0	0	0	0	0	161,408.04
4/14/24	0	0	0	0	0.04	159,255.37
4/13/24	0	0	0	0	0	161,167.09
4/12/24	0.001	0.001	0	0	4.37	168,106.26
4/11/24	0.001	0.001	0.001	0.001	0	339,223.18
4/10/24	0	0.001	0	0.001	2.47	337,962.28
4/9/24	0	0	0	0	0.22	205,332.68
4/8/24	0	0	0	0	0.01	212,519.68
4/7/24	0	0	0	0	55.42	253,526.03
4/6/24	0	0	0	0	0.03	171,614.38
4/5/24	0	0	0	0	5.18	162,864.32
4/4/24	0	0	0	0	2.52	195,232.25
4/3/24	0.001	0.001	0	0	12.3	44,050.82
4/2/24	0.001	0.001	0.001	0.001	0	314,509.57
4/1/24	0.001	0.001	0.001	0.001	0.02	314,608.75
3/31/24	0.001	0.001	0	0.001	0.17	304,481.99
3/29/24	0	0	0	0	15.67	267,782.22
3/28/24	0.001	0.001	0	0	85.97	266,919.1
3/27/24	0.001	0.001	0.001	0.001	0.27	329,850.97
3/26/24	0.001	0.001	0.001	0.001	89.93	315,439.56
3/25/24	0.001	0.001	0.001	0.001	1.75	327,318.73
3/24/24	0.001	0.001	0.001	0.001	1.42	327,620.1
3/23/24	0	0.001	0	0.001	3.05	333,964.6
3/22/24	0.001	0.001	0	0	268.15	206,328.51
3/21/24	0.001	0.001	0.001	0.001	101.86	342,754.57
3/20/24	0.001	0.001	0.001	0.001	29.62	303,484.7
3/19/24	0.001	0.001	0.001	0.001	455.58	357,867.96
3/18/24	0.001	0.001	0.001	0.001	105.82	436,709.68
3/17/24	0.001	0.001	0.001	0.001	71.46	357,702.38
3/16/24	0	0.001	0	0.001	325.41	358,403.36
3/15/24	0	0.001	0	0	141.11	257,754.94
3/14/24	0	0	0	0	76.24	242,607.63
3/13/24	0	0.002	0	0	242.22	270,686.48
3/12/24	0	0	0	0	4.69	145,629.33
3/11/24	0	0	0	0	10.93	81,859.92
3/10/24	0	0	0	0	1.91	81,920.08
3/9/24	0	0	0	0	2.41	121,061.55
3/7/24	0	0	0	0	7.16	142,787.45
3/6/24	0	0	0	0	67.04	163,884.16
3/5/24	0	0	0	0	1.34	173,121.2
3/4/24	0	0	0	0	17.61	173,166.92
3/3/24	0	0	0	0	140.95	179,069.06
3/2/24	0	0	0	0	4.46	72,856.2
3/1/24	0	0	0	0	2.33	57,674.85
2/29/24	0	0	0	0	6.65	56,782.47
2/28/24	0	0	0	0	1.51	56,478.84
2/25/24	0	0	0	0	0	56,418.84
2/22/24	0	0	0	0	0	54,589.56
2/21/24	0	0	0	0	1.34	54,605.85
2/19/24	0	0	0	0	26.09	55,815.13
2/15/24	0	0	0	0	1.78	51,600.75
2/14/24	0	0	0	0	0	51,585.17
2/10/24	0	0	0	0	1.51	54,620.6
2/4/24	0	0	0	0	0	54,586.01
1/31/24	0	0	0	0	1.43	56,873.26
1/28/24	0	0	0	0	1.33	63,978.34
1/25/24	0	0	0	0	1.46	63,678.89
4/26/23	0.001	0.001	0.001	0.001	177,143.02	534,315.47
4/19/23	0	0.001	0	0	36,511.6	268,667.57
4/17/23	0	0	0	0	49,651.5	268,911.09
4/15/23	0	0.002	0	0.002	50,021.28	1,391,658.23
4/14/23	0	0.001	0	0	45,123	266,810.59
4/12/23	0.001	0.001	0	0	53,760.59	265,803.83
4/8/23	0	0	0	0	185,421.06	284,084.37
4/7/23	0	0	0	0	187,866.84	285,553.67
4/4/23	0	0.001	0	0.001	166,233.26	534,600.94
3/27/23	0.001	0.001	0.001	0.001	207,140.32	534,583.22
3/21/23	0.001	0.001	0.001	0.001	200,362.07	334,439.54
3/20/23	0.001	0.001	0.001	0.001	163,253.05	535,189.56
3/19/23	0.001	0.001	0.001	0.001	125,099.2	334,742.57
3/18/23	0.001	0.001	0.001	0.001	127,838.05	334,740.1
3/17/23	0.001	0.001	0.001	0.001	103,798.39	535,792.68
3/16/23	0.001	0.001	0.001	0.001	92,979.29	341,066.25
3/15/23	0.001	0.001	0.001	0.001	67,596.38	670,504.55
3/14/23	0.001	0.001	0.001	0.001	67,378.36	334,803.1
3/12/23	0.001	0.001	0.001	0.001	13,951.63	343,738.18
3/11/23	0.001	0.001	0.001	0.001	12,560.14	344,924.57
3/10/23	0.001	0.001	0.001	0.001	13,063.32	535,516.35
3/9/23	0.001	0.001	0.001	0.001	13,220.31	340,060.02
3/8/23	0.001	0.001	0.001	0.001	14,827.69	340,060.96
3/7/23	0.001	0.001	0.001	0.001	55,649.18	374,839.72
3/6/23	0.001	0.001	0.001	0.001	53,335.95	379,520.19
3/5/23	0.001	0.001	0.001	0.001	52,001.87	359,334.77
3/4/23	0.001	0.001	0.001	0.001	49,358.49	345,162.52
3/3/23	0	0.001	0	0.001	69,706.83	372,435.29
3/2/23	0	0	0	0	80,814.36	295,691.26
3/1/23	0.001	0.001	0	0	79,813.73	296,152.19
2/28/23	0.001	0.001	0.001	0.001	66,129.88	356,492.36

Similar Coins