Bitblocks (BBK) historical data and Live price

bitblocks

Bitblocks

BBK
$ 0.000948 + 37.18 % 0.00000003 BTC
MARKET CAP
244.335 k
24H VOLUME
2.906 k
CIRC.SUPPLY
257.652 M
MAX SUPPLY
584 M
Rank1,635
1H 2.57 %
24H 37.18 %
7D -16.86 %
EXPLORER 1
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
11/1/200.0020.0020.0020.00232,370.149415,892.236
10/30/200.0020.0020.0020.00226,050.281406,023.177
10/29/200.0020.0020.0020.0021,828.239437,398.021
10/28/200.0020.0020.0020.00223,275.07431,779.108
10/27/200.0020.0020.0020.0026,691.191443,587.631
10/26/200.0020.0020.0020.00222,506.256449,457.984
10/25/200.0020.0020.0020.00228,769.569423,297.124
10/24/200.0020.0020.0020.0021,583.523458,651.878
10/23/200.0020.0020.0020.0024,597.964452,186.799
10/22/200.0020.0020.0020.00227,005.154420,609.311
10/21/200.0010.0020.0010.00229,590.808385,778.051
10/20/200.0020.0020.0010.0012,681.871356,363.297
10/19/200.0010.0020.0010.002541.039380,725.293
10/18/200.0010.0010.0010.001245.337343,588.273
10/17/200.0010.0020.0010.001220.382339,757.692
10/16/200.0010.0020.0010.00110,837.121365,982.207
10/15/200.0010.0020.0010.00114,569.851371,967.767
10/14/200.0010.0020.0010.0016,990.008369,564.213
10/13/200.0020.0020.0010.0011,074.914346,876.139
10/12/200.0020.0020.0010.002467.843373,240.09
10/11/200.0020.0020.0010.002985.656386,698.345
10/10/200.0020.0020.0010.002722.638383,224.266
10/9/200.0020.0020.0010.0022,024.765384,136.554
10/8/200.0010.0020.0010.002405.25379,458.868
10/7/200.0010.0010.0010.001815.747370,756.079
10/6/200.0020.0020.0010.0011,531.724368,619.346
10/5/200.0010.0020.0010.002634.909374,638.999
10/4/200.0020.0020.0010.001297.262370,766.272
10/3/200.0010.0020.0010.002682.52392,322.945
10/2/200.0020.0020.0010.001982.337370,794.102
10/1/200.0020.0020.0020.0021,072.257382,992.396
9/29/200.0010.0010.0010.00122,065.303352,736.057
9/28/200.0020.0020.0010.00123,352.13328,586.574
9/27/200.0020.0020.0010.002838.845398,838.162
9/26/200.0020.0020.0010.002707.906396,843.206
9/25/200.0020.0020.0010.0022,201.638395,169.88
9/24/200.0010.0020.0010.0028,098.629371,129.398
9/23/200.0010.0010.0010.00117,710.895328,464.521
9/22/200.0010.0020.0010.0012,015.152342,738.839
9/21/200.0020.0020.0010.00110,763.043351,727.199
9/20/200.0020.0020.0020.00215,883.054404,315.678
9/19/200.0020.0020.0020.002347.876437,414.686
9/18/200.0020.0020.0020.0022,549.766442,363.906
9/17/200.0020.0020.0020.0022,061.677431,799.35
9/16/200.0020.0020.0020.002825.067430,255.38
9/15/200.0020.0020.0020.00210,093.619424,611.959
9/14/200.0020.0020.0020.0026,425.851446,207.248
9/13/200.0020.0020.0020.00219,162.172455,892.59
9/12/200.0020.0020.0020.0021,283.677473,894.079
9/11/200.0020.0020.0020.0022,455.876437,680.027
9/10/200.0020.0020.0020.0021,535.577429,710.864
9/9/200.0020.0020.0020.002579.357424,530.999
9/8/200.0020.0020.0020.0025,913.725447,502.843
9/7/200.0020.0020.0020.0021,012.037456,508.685
9/6/200.0020.0020.0020.002725.132427,923.998
9/5/200.0020.0020.0020.0021,396.496420,266.236
9/4/200.0020.0020.0020.002403.889411,041.993
9/3/200.0020.0020.0020.0025,219.648422,590.077
9/2/200.0020.0020.0020.00224,531.169477,694.452
9/1/200.0020.0020.0020.00223,107.222475,503.107
8/31/200.0020.0020.0020.00217,564.765485,223.777
8/30/200.0020.0020.0020.0021,366.146478,483.842
8/29/200.0020.0020.0020.00222,848.989443,467.997
8/28/200.0020.0020.0020.00217,225.552506,676.945
8/27/200.0020.0020.0020.002879.641497,100.267
8/26/200.0020.0020.0020.0027,733.937478,785.357
8/25/200.0020.0020.0020.0022,713.617470,797.637
8/24/200.0020.0020.0020.0021,168.286516,507.372
8/23/200.0020.0020.0020.0021,366.998483,948.448
8/22/200.0020.0020.0020.00245,858.769510,540.667
8/21/200.0020.0020.0020.0026,156.166483,986.901
8/20/200.0020.0020.0020.0022,143.697519,470.492
8/19/200.0020.0020.0020.002619.073515,464.521
8/18/200.0020.0020.0020.00210,240.959496,201.957
8/17/200.0020.0020.0020.0023,517.826556,992.294
8/16/200.0020.0020.0020.00225,900.996469,458.946
8/15/200.0020.0020.0020.00228,495.436486,475.264
8/14/200.0020.0020.0020.00221,395.23482,845.845
8/13/200.0020.0020.0020.0026,743.789536,185.654
8/12/200.0020.0020.0020.00216,786.216501,131.349
8/11/200.0020.0020.0020.00229,010.302487,572.724
8/10/200.0020.0020.0020.00219,363.269511,281.074
8/9/200.0020.0020.0020.00218,943.047505,263.104
8/8/200.0020.0020.0020.0022,935.552556,998.196
8/7/200.0020.0020.0020.0021,643.264531,531.198
8/6/200.0020.0020.0020.00220,736.353566,904.991
8/5/200.0020.0020.0020.00219,706.918563,046.852
8/4/200.0020.0020.0020.00234,407.508534,316.236
8/3/200.0020.0020.0020.0021,609.722509,318.901
8/2/200.0020.0020.0020.0027,267.421534,535.489