Bitbook Gambling (BXK) historical data and Live price

bitbook-gambling

Bitbook Gambling

BXK
$ 0.085061 + 12.815 % 0.00000157 BTC
MARKET CAP
0
24H VOLUME
2.331 k
CIRC.SUPPLY
0
MAX SUPPLY
Rank3,468
1H 4.09 %
24H 12.81 %
7D 12.37 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
3/8/210.0770.0820.0750.0823,094.70
3/7/210.0770.0840.0740.0772,559.550
3/6/210.0760.0850.0720.0772,999.040
3/5/210.0750.0790.070.0763,120.490
3/4/210.0770.0850.0730.0752,637.810
3/3/210.0750.0840.0730.0772,673.820
3/2/210.0760.0820.0710.0752,660.070
3/1/210.0690.0810.0690.0762,636.520
2/28/210.0710.0750.0650.0692,384.880
2/27/210.0710.0790.0690.0712,686.280
2/26/210.0720.080.0670.0712,348.20
2/25/210.0770.0840.0720.0722,286.910
2/24/210.0770.0860.0730.0772,389.860
2/23/210.0840.0840.0690.0772,773.790
2/22/210.0910.0920.0750.0843,074.110
2/21/210.0860.0960.0840.0912,838.320
2/20/210.0880.0980.0830.0862,713.340
2/19/210.0810.0920.0770.0883,442.980
2/18/210.080.0850.0770.0812,580.380
2/17/210.0770.0830.0750.082,444.480
2/16/210.0810.0840.0730.0772,318.670
2/15/210.080.0810.070.0812,3390
2/14/210.0710.0810.0710.082,415.590
2/13/210.0750.0780.070.0712,153.470
2/12/210.0720.0820.070.0752,687.820
2/11/210.0710.0750.0670.0722,460.30
2/10/210.0710.0770.0660.0712,287.630
2/9/210.0730.080.0690.0712,301.460
2/8/210.0590.0730.0580.0732,216.040
2/7/210.060.0690.0570.0591,901.750
2/6/210.060.0650.0580.061,981.220
2/5/210.0570.0620.0550.062,443.450
2/4/210.0590.0640.0550.0571,502.010
2/3/210.0560.060.0540.0592,006.080
2/2/210.0520.0580.0510.0562,204.650
2/1/210.0530.0570.0490.0522,006.740
1/31/210.0540.0560.0490.0531,894.40
1/30/210.0520.060.050.0541,623.330
1/29/210.0380.0720.0350.0522,098.410
1/28/210.0390.050.0320.0381,027.850
1/27/210.050.0590.0340.0391,889.6170
1/26/210.060.0630.0480.052,013.0510
1/25/210.0590.0650.0580.061,991.2940
1/24/210.060.0630.0570.0592,187.0560
1/23/210.0620.0630.0570.062,298.3310
1/22/210.0560.0640.0530.0621,729.9370
1/21/210.0650.0660.0550.0562,086.6820
1/20/210.0660.0680.0610.0651,951.86423,189,625.004
1/19/210.070.0850.0660.0662,635.05823,482,968.896
1/18/210.0790.090.0650.072,489.6124,902,493.093
1/17/210.0810.0850.0750.0793,143.32228,406,943.901
1/16/210.0840.0880.0790.0813,567.15128,888,594.901
1/15/210.10.1030.0780.0842,461.71429,956,577.596
1/14/210.10.1050.0940.11,665.98835,887,845.434
1/13/210.0870.1040.0820.11,540.66935,775,819.087
1/12/210.090.0980.0830.0871,611.10331,036,816.336
1/11/210.10.10.0780.091,528.2432,282,042.71
1/10/210.1010.1070.0910.1011,926.40835,962,001.096
1/9/210.1410.1460.1010.1012,097.8436,141,314.799
1/8/210.1040.1650.0960.1412,866.37650,520,100.694
1/7/210.1860.2030.0990.1043,605.337,161,027.227
1/6/210.2280.2420.1720.1872,880.06666,717,711.267
1/5/210.1920.2320.1810.228081,705,963.19
1/4/210.1970.2010.1720.192068,607,487.021
1/3/210.1930.2080.1920.196070,267,964.531
1/2/210.1760.1990.1750.192068,851,138.193
1/1/210.1890.2060.1740.1762,317.81663,040,962.256
12/31/200.1890.1970.1850.1892,461.38567,656,986.401
12/30/200.2050.2160.1880.189937.82967,720,840.653
12/29/200.2030.2050.1950.205073,408,931.253
12/28/200.210.220.1990.2031,196.35472,658,067.571
12/27/200.2120.2270.210.2113,814.76975,294,044.267
12/26/200.1980.2150.1960.2123,566.15775,924,706.604
12/25/200.1910.1990.1880.1983,417.84370,731,125.457
12/24/200.1860.1920.1830.1913,356.33168,244,192.693
12/23/200.1910.1940.1830.1863,202.69166,654,485.69
12/22/200.1840.1910.1810.1913,934.76368,305,959.557
12/21/200.1890.1930.1780.1843,291.48165,856,568.308
12/20/200.1920.1950.1860.193,060.27967,814,755.702
12/19/200.1870.1930.1830.1923,154.26868,625,930.189
12/18/200.1840.1870.1790.1873,444.41866,738,905.623
12/17/200.160.190.1590.1842,674.53365,695,733.957
12/16/200.1880.1950.0410.162,836.86557,162,215.518
12/15/200.1940.1990.1830.1883,492.55867,242,298.833
12/14/200.1830.1950.180.1944,071.88569,258,146.757
12/13/200.1830.1960.180.1833,365.11465,451,787.285
12/12/200.1830.1870.1730.1833,300.25165,516,037.738
12/11/200.1850.1850.1790.1833,994.29165,557,898.746
12/10/200.1880.1880.1820.1852,990.3766,045,750.055
12/9/200.1860.1890.1810.1882,968.36367,292,700.432