Bitbook Gambling (BXK) historical data and Live price

bitbook-gambling

Bitbook Gambling

BXK
$ 0.192298 + 3.092 % 0.00001013 BTC
MARKET CAP
68.783 M
24H VOLUME
14.267 k
CIRC.SUPPLY
357.687 M
MAX SUPPLY
Rank251
1H -1.10 %
24H 3.09 %
7D 7.10 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
11/23/200.1860.190.1830.18622,957.30966,553,338.885
11/22/200.1880.190.1790.18716,778.68666,713,749.354
11/21/200.1880.1920.1870.18817,093.0967,413,098.03
11/20/200.1810.190.180.18814,611.83567,341,471.889
11/19/200.1810.1850.1760.18117,857.30964,814,664.084
11/18/200.1790.1870.1760.18115,128.59264,858,948.571
11/17/200.1890.1960.1680.17917,018.02964,015,536.2
11/16/200.1710.2080.1610.19722,203.32170,453,114.954
11/15/200.1690.1930.1620.17115,376.72961,009,234.707
11/14/200.2030.2030.1620.16920,634.59760,459,393.336
11/13/200.2020.2050.1980.20325,891.1272,666,833.329
11/12/200.1940.2020.1910.20117,690.77372,073,883.62
11/11/200.1890.1980.1890.19421,006.67669,255,880.64
11/10/200.1910.1920.1860.18922,753.73167,705,826.646
11/9/200.1920.1970.1840.19118,932.61768,226,311.388
11/8/200.1840.1940.1830.19219,748.24868,826,835.12
11/7/200.1940.1960.1790.18419,138.40665,943,146.556
11/6/200.1930.1980.190.19419,015.03769,414,007.295
11/5/200.1750.1960.1740.19321,632.58868,891,481.057
11/4/200.1770.1780.1690.17518,952.8362,444,823.949
11/3/200.1560.1770.1380.17616,424.44763,048,768.852
10/30/200.1650.1720.1620.16818,408.13560,217,022.831
10/29/200.1630.170.1610.16515,599.42859,159,190.467
10/28/200.1690.1710.1510.1635,955.63458,262,283.168
10/27/200.1640.1710.1620.16911,615.58660,455,460.417
10/26/200.1630.1650.1580.16415,535.51258,633,482.808
10/25/200.1630.1650.1590.16218,153.32658,096,961.723
10/24/200.160.1640.1580.16316,135.19158,432,047.735
10/23/200.160.1630.1570.1614,500.00857,235,325.508
10/22/200.1590.1640.1570.1616,696.4357,260,885.068
10/21/200.1480.1640.1480.15914,359.39257,022,189.457
10/20/200.1470.150.1440.14916,944.2753,148,862.192
10/19/200.1410.1480.1410.14719,099.76452,401,571.215
10/18/200.140.1450.1390.14114,930.07250,506,979.504
10/17/200.1390.1430.1390.1413,171.8149,932,603.69
10/16/200.1410.1430.1380.1411,341.40650,008,375.899
10/15/200.1430.1440.1390.14117,705.55650,554,657.779
10/14/200.1410.1450.140.14362,102.21551,027,803.894
10/13/200.1450.1460.140.141200,800.73250,364,095.75
10/12/200.1410.1470.1390.145161,042.50751,901,990.432
10/11/200.1410.1450.1390.14198,865.86650,159,852.633
10/10/200.1380.1440.1360.142156,146.79650,702,764.064
10/9/200.1350.140.1340.138162,034.52549,263,703.348
10/8/200.1350.1390.1310.135165,981.2148,246,556.702
10/7/200.1310.1350.130.135162,681.67248,346,547.104
10/6/200.1340.1360.130.131146,391.84246,712,137.391
10/5/200.1330.1360.1310.134208,205.09248,082,398.246
10/4/200.1320.1350.130.133174,604.50647,563,977.61
10/3/200.1310.1340.130.132173,274.10347,036,014.566
10/2/200.1330.1350.1280.131155,136.84446,977,242.74
10/1/200.1360.1380.1290.133140,160.747,602,376.525
9/29/200.1210.1370.120.134111,203.92947,996,678.296
9/28/200.1270.1380.1120.121133,696.79143,205,615.261
9/27/200.1310.1320.1250.127191,560.9945,277,975.191
9/26/200.130.1330.1290.131187,767.16146,949,309.083
9/25/200.1310.1320.1280.13210,860.06446,640,337.059
9/24/200.0930.1320.0930.13199,285.19946,749,733.86
9/23/200.0960.0960.0920.093244.92333,268,283.201
9/22/200.0940.0960.0930.096120.39234,218,113.655
9/21/200.1110.1120.0940.094102.42533,714,189.358
9/20/200.1120.1130.110.11145,708.80639,808,794.795
9/19/200.1110.1130.110.112138,417.21540,136,696.816
9/18/200.1040.1120.1030.111158,524.45139,734,078.903
9/17/200.0860.1110.0850.104240,264.27737,336,299.567
9/16/200.0850.0890.0840.086178,230.81930,869,257.413
9/15/200.0840.0880.0830.085193,859.55130,345,980.95
9/14/200.0820.0870.080.084177,122.72330,139,477.62
9/13/200.0820.0890.080.082172,149.91129,341,650.008
9/12/200.0840.0880.0810.082196,669.2929,355,706.379
9/11/200.0820.0870.080.084206,163.43730,165,327.316
9/10/200.0810.0890.080.081178,710.38629,145,020.293
9/9/200.0810.0870.0780.081209,513.0328,955,997.169
9/8/200.0810.0870.0780.081199,594.89128,836,856.345
9/7/200.0810.0860.0780.081182,185.32629,147,059.791
9/6/200.080.0870.0790.081159,748.49628,857,394.305
9/5/200.0830.0890.0780.08153,691.2928,665,320.615
9/4/200.080.090.080.083202,653.16929,633,176.362
9/3/200.0910.0970.080.08186,972.28228,654,364.809
9/2/200.0940.1010.0890.091188,677.94832,610,577.401
9/1/200.0920.1020.0910.094214,611.85433,558,728.16
8/31/200.0920.10.0910.092191,106.06132,809,744.642
8/30/200.0930.0980.090.092220,895.59932,917,239.562
8/29/200.090.0980.090.094202,288.65333,685,205.43
8/28/200.0890.0970.0890.091243,794.76932,675,642.835
8/27/200.0910.0940.0870.089204,465.89531,729,337.335
8/26/200.090.0940.0880.091193,602.42332,582,976.933
8/25/200.1010.1180.0880.091255,306.38532,475,067.727
8/24/200.1060.1190.0910.103264,464.5336,969,056.141
8/23/200.0960.1170.0910.106226,928.09637,788,030.531
8/22/200.1040.1170.090.096196,264.60534,460,072.967