Bitbook Gambling (BXK) historical data and Live price

bitbook-gambling

Bitbook Gambling

BXK
$ 0.127621 + 2.86 % 0.00001065 BTC
MARKET CAP
45.648 M
24H VOLUME
157.883 k
CIRC.SUPPLY
357.687 M
MAX SUPPLY
Rank248
1H 3.20 %
24H 2.86 %
7D -9.12 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
8/9/200.1240.1290.1160.121173,535.17543,425,359.464
8/8/200.120.1290.1160.124171,063.92544,496,156.956
8/7/200.1430.150.1150.12149,552.55642,985,321.614
8/6/200.1460.150.140.142177,011.72250,878,085.723
8/5/200.1370.1480.1350.146168,844.55752,214,995.79
8/4/200.1410.1440.1350.137145,869.39649,029,034.279
8/3/200.1390.1450.1390.141187,481.9450,562,623.187
8/2/200.1470.1520.1380.139169,158.58149,540,143.167
8/1/200.1370.1490.1180.14830,338.51652,761,705.008
7/31/200.120.140.1190.137110.0649,077,983.94
7/30/200.1330.1380.110.12101,476.98942,887,460.26
7/29/200.1370.1410.1280.133161,005.21347,466,602.195
7/28/200.1260.140.1220.13860,392.42149,278,650.468
7/27/200.1250.1370.1230.126140,161.37145,182,027.607
7/26/200.1210.1260.1210.125203,410.95744,779,572.325
7/25/200.1190.1230.1190.122118,210.47243,546,778.37
7/24/200.120.1220.1190.12155,914.58542,834,096.905
7/23/200.1190.1220.1190.12172,369.24443,025,210.134
7/22/200.1180.1210.1170.119157,985.07142,700,626.904
7/21/200.1150.1190.1140.119156,423.21742,392,577.384
7/20/200.1150.1170.1140.115164,554.77841,072,931.943
7/19/200.1150.1170.1140.115143,170.17541,226,305.481
7/18/200.1160.1170.1140.115131,392.02241,018,114.744
7/17/200.1150.1160.1140.116149,950.25141,391,261.484
7/16/200.1150.1160.1140.114135,213.42940,909,390.863
7/15/200.1160.1180.1150.115165,349.91141,309,337.434
7/14/200.130.130.1150.116172,352.31241,364,134.246
7/13/200.130.1310.1280.13171,521.51146,454,353.787
7/12/200.1290.1310.1280.13195,353.91446,652,285.793
7/11/200.130.1310.1280.129162,344.08545,977,808.34
7/10/200.120.130.1150.13192,435.87346,606,870.881
7/9/200.1310.1330.1160.12143,666.62542,814,726.285
7/8/200.1220.1330.1160.131240,280.26246,958,531.149
7/7/200.1290.1320.1160.122160,514.49543,467,353.526
7/6/200.1140.1320.1140.128111,886.16845,641,069.721
7/5/200.1150.1280.1130.114143,627.5740,893,297.482
7/4/200.120.1260.1140.115144,295.91140,991,825.439
7/3/200.1230.1250.1140.119155,053.17942,496,003.343
7/2/200.1250.1260.1220.123188,153.89744,130,921.089
7/1/200.1190.1270.1140.125181,904.52344,635,018.079
6/30/200.1230.1250.1140.118133,683.24242,063,487.645
6/29/200.1230.1250.1130.123174,342.31843,847,984.193
6/28/200.1070.1240.1040.123156,308.55443,909,912.824
6/27/200.1180.120.1040.107152,744.53838,295,139.635
6/26/200.1130.120.1020.118168,388.04942,284,237.787
6/25/200.1150.1190.110.112147,490.77239,974,490.583
6/24/200.1230.1240.1130.116154,392.29341,326,186.144
6/23/200.1290.1320.1220.123169,661.17344,061,942.294
6/22/200.1440.1460.1270.129176,123.69446,156,484.791
6/21/200.1440.1550.1350.143233,481.12351,250,693.036
6/20/200.1090.1560.1020.144168,304.14151,413,830.598
6/19/200.160.160.1030.1055,899.28137,527,256.555
6/18/200.1610.1610.1580.159211,736.27457,032,172.99
6/17/200.1620.1630.1580.161218,751.66757,480,833.889
6/16/200.1710.1730.160.162265,529.23657,844,458.696
6/15/200.1730.1790.1550.172282,583.30561,466,636.894
6/14/200.180.1810.1710.173257,370.92661,711,154.672
6/13/200.1810.1810.1780.18306,735.7464,335,150.986
6/12/200.1790.1820.1770.181263,059.41464,898,160.061
6/11/200.1890.1910.1750.179202,131.18764,043,277.081
6/10/200.1880.190.1870.189329,359.20267,618,565.376
6/9/200.1780.1890.1650.188251,070.3567,213,425.69
6/8/200.1670.1830.1590.178240,499.55263,525,059.456
6/7/200.1650.1680.1610.167275,522.26759,651,565.931
6/6/200.1650.1670.1630.165190,907.19658,972,808.076
6/5/200.1670.1690.1650.165234,663.46659,100,380.174
6/4/200.1610.1690.1490.167217,922.01359,736,920.724
6/3/200.1620.1650.1580.161226,973.07857,508,820.077
6/2/200.1730.1740.1580.162200,220.03858,100,078.534
6/1/200.1620.1740.1590.173241,462.04461,752,142.931
5/31/200.1660.1660.1610.162277,506.06758,015,783.273
5/30/200.1590.1660.1560.166236,504.95759,205,538.506
5/29/200.1260.1620.1060.16176,253.90557,073,308.875
5/28/200.1220.130.1220.126207,390.69545,072,753.16
5/27/200.120.1240.1190.123341,774.08143,819,126.823
5/26/200.1210.1220.1190.12347,146.03642,760,182.598
5/25/200.120.1220.1180.12274,799.80942,981,031.677
5/24/200.1240.1270.120.12163,372.74442,881,347.24
5/23/200.1280.130.1230.124211,014.83844,369,544.708
5/22/200.1340.1390.1140.129238,127.06946,167,681.105
5/21/200.1250.1430.1120.134296,435.32447,780,670.388
5/20/200.1320.1450.1180.126333,362.38544,995,732.688
5/19/200.1280.1460.1160.13324,576.0646,608,213.04
5/18/200.1280.1450.1170.127364,560.65345,415,376.852
5/17/200.1320.1440.1150.129331,046.53446,129,437.98
5/16/200.1160.1430.1120.132332,803.56147,270,131.709
5/15/200.1280.1460.1110.116323,077.60441,341,362.93
5/14/200.1240.1440.1150.129353,957.60845,978,772.027
5/13/200.1170.1280.110.124306,895.89144,366,336.461
5/12/200.1120.1240.1070.118293,874.53242,055,228.015