BitCapitalVendor (BCV) historical data and Live price

bitcapitalvendor

BitCapitalVendor

BCV
$ 0.001767 -7.736 % 0.0000001 BTC
MARKET CAP
1.754 M
24H VOLUME
15.767 k
CIRC.SUPPLY
992.4 M
MAX SUPPLY
Rank1,027
1H 4.11 %
24H -7.74 %
7D -5.09 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
10/30/200.0020.0020.0020.00216,698.0911,880,997.967
10/29/200.0020.0020.0020.0024,800.4561,859,162.845
10/28/200.0020.0020.0020.0029,969.6941,849,427.339
10/27/200.0020.0020.0020.00215,316.1141,997,039.72
10/26/200.0020.0020.0020.00210,765.9921,922,441.762
10/25/200.0020.0020.0020.00214,293.3031,787,885.894
10/24/200.0020.0020.0020.00243,430.8981,905,211.471
10/23/200.0020.0020.0020.00233,629.5142,073,928.021
10/22/200.0020.0030.0020.002151,283.5162,101,425.657
10/21/200.0020.0020.0020.00239,664.031,804,189.737
10/20/200.0020.0020.0020.00211,258.6652,293,130.07
10/19/200.0030.0030.0020.00221,392.1692,353,908.352
10/18/200.0030.0030.0020.0036,583.682,444,032.272
10/17/200.0020.0030.0020.0037,479.9442,474,711.155
10/16/200.0020.0030.0020.0029,824.5842,437,758.092
10/15/200.0030.0030.0020.00213,119.7472,404,675.202
10/14/200.0030.0030.0020.00313,106.2082,492,128.237
10/13/200.0030.0030.0030.00320,270.422,536,906.844
10/12/200.0030.0030.0030.00312,931.1692,745,677.653
10/11/200.0030.0030.0030.00318,630.9882,610,366.338
10/10/200.0030.0030.0030.00312,174.4452,583,730.235
10/9/200.0020.0030.0020.0037,127.3562,552,902.748
10/8/200.0020.0030.0020.00221,199.9732,360,535.755
10/7/200.0020.0030.0020.00367,668.6232,464,899.774
10/6/200.0020.0020.0020.00224,147.9332,306,491.437
10/5/200.0020.0020.0020.0025,145.5332,248,648.744
10/4/200.0020.0020.0020.00226,342.742,282,548.053
10/3/200.0020.0020.0020.00214,327.1062,261,363.359
10/2/200.0020.0020.0020.00220,203.7432,108,147.586
10/1/200.0030.0030.0020.0029,848.6292,392,236.311
9/29/200.0020.0030.0020.0037,681.3792,444,014.783
9/28/200.0030.0030.0020.00331,186.722,443,099.358
9/27/200.0030.0030.0030.0032,736.0352,584,089.747
9/26/200.0030.0030.0030.0035,013.3852,614,395.838
9/25/200.0030.0030.0020.00314,530.0272,530,031.463
9/24/200.0030.0030.0030.00320,684.8162,611,480.973
9/23/200.0030.0030.0030.0036,603.0632,558,612.132
9/22/200.0030.0030.0030.00318,926.1062,659,563.874
9/21/200.0030.0030.0030.003109,069.7652,659,037.618
9/20/200.0030.0030.0030.00323,511.0612,877,063.404
9/19/200.0030.0030.0030.00315,174.3992,873,332.335
9/18/200.0030.0030.0030.00347,596.5072,653,378.376
9/17/200.0030.0030.0030.00321,238.4382,960,502.883
9/16/200.0030.0030.0030.00335,393.9592,997,438.597
9/15/200.0030.0030.0030.003136,564.1623,148,587.127
9/14/200.0030.0030.0030.00356,234.3613,096,326.584
9/13/200.0030.0030.0030.00349,318.8483,112,807.839
9/12/200.0030.0030.0030.00388,204.1273,107,638.065
9/11/200.0030.0030.0030.00366,169.6343,264,516.777
9/10/200.0040.0040.0030.00394,911.7773,319,094.267
9/9/200.0040.0040.0030.00465,684.4893,484,288.505
9/8/200.0030.0040.0030.00366,104.8653,415,579.217
9/7/200.0030.0030.0030.00378,921.1523,190,465.795
9/6/200.0030.0040.0030.003129,539.2863,260,024.252
9/5/200.0040.0040.0030.003120,448.7493,343,823.402
9/4/200.0030.0040.0030.00483,464.333,545,404.231
9/3/200.0040.0050.0030.003116,642.9913,328,892.578
9/2/200.0050.0050.0040.004134,723.4544,177,458.148
9/1/200.0050.0050.0050.005150,025.394,751,933.372
8/31/200.0050.0050.0050.005432,507.5154,722,131.054
8/30/200.0040.0060.0040.005380,680.7794,913,884.237
8/29/200.0040.0050.0040.004110,146.2594,191,148.659
8/28/200.0050.0050.0040.004108,344.384,229,287.959
8/27/200.0040.0060.0040.005327,328.8314,453,143.295
8/26/200.0040.0040.0040.00489,486.9723,797,817.588
8/25/200.0040.0040.0040.004132,053.6473,728,358.598
8/24/200.0040.0040.0040.00481,128.8733,933,781.256
8/23/200.0040.0040.0040.00471,599.6463,885,191.538
8/22/200.0040.0040.0040.00458,383.7563,760,131.508
8/21/200.0040.0040.0040.004119,516.9023,541,820.614
8/20/200.0040.0040.0040.004111,427.5063,871,307.516
8/19/200.0040.0040.0040.00473,325.774,088,304.618
8/18/200.0040.0050.0040.004148,869.5984,240,076.427
8/17/200.0040.0050.0030.004535,420.8723,935,106.571
8/16/200.0040.0040.0030.00456,410.2033,501,241.898
8/15/200.0040.0040.0030.00477,553.4433,489,704.781
8/14/200.0040.0040.0040.00461,312.8773,545,969.248
8/13/200.0040.0040.0030.004127,465.9323,677,965.072
8/12/200.0030.0040.0030.00457,212.63,527,728.788
8/11/200.0030.0040.0030.004148,193.8763,420,385.248
8/10/200.0030.0040.0030.00378,971.1183,345,339.837
8/9/200.0030.0030.0030.00345,878.5463,357,932.751
8/8/200.0030.0040.0030.00348,105.9053,307,063.263
8/7/200.0040.0040.0030.00349,625.2613,346,052.155
8/6/200.0040.0040.0030.00442,839.5363,460,508.235
8/5/200.0030.0040.0030.00464,643.6683,412,207.708
8/4/200.0030.0030.0030.00350,671.5913,286,089.332
8/3/200.0030.0040.0030.00351,524.5843,326,710.679
8/2/200.0040.0040.0030.003107,416.5023,167,016.573
8/1/200.0030.0040.0030.00457,281.6453,440,509.877