BitCapitalVendor (BCV) historical data and Live price

bitcapitalvendor

BitCapitalVendor

BCV
$ 0.00013 -0.815 % 0.00000001 BTC
MARKET CAP
133.091 k
24H VOLUME
148.07508328
CIRC.SUPPLY
1.021 B
MAX SUPPLY
Rank1,998
1H 0.00 %
24H -0.82 %
7D -1.07 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
9/15/2200000141,273.29
9/14/2200000141,292.83
9/12/2200000141,301.59
9/11/2200002141,311.86
9/10/2200000140,178.72
9/9/2200000140,172.22
9/8/2200000140,153.61
9/7/220000416.41140,154.52
9/6/2200004.38140,983.59
9/5/22000025.26140,992.23
9/4/2200000141,046.6
9/3/2200000141,048.3
9/2/2200000141,050.45
9/1/2200000141,039.41
8/31/22000050.74141,040.26
8/30/2200000141,151.45
8/29/22000010.87141,144.61
8/28/2200000141,164.46
8/27/2200003.36141,163.21
8/26/2200000141,176.75
8/25/2200000141,181.96
8/24/2200000141,176.21
8/23/2200002.77141,169.61
8/22/22000057.8141,178.61
8/21/22000035.32140,250.83
8/20/2200000141,361
8/19/22000046.11141,373.25
8/18/2200000142,120.3
8/17/2200000142,130.8
8/16/2200000142,136.72
8/15/2200000142,145.09
8/14/22000016.26142,158.89
8/13/2200000141,428.02
8/12/2200000141,422.37
8/11/2200003.12141,432.3
8/10/2200000138,530.16
8/9/2200000138,524.1
8/8/2200000138,519.61
8/7/2200000138,515.15
8/6/2200000138,512.53
8/5/2200000138,500.94
8/4/2200000138,513.55
8/3/2200000138,523.36
8/2/2200000138,517.21
8/1/2200000138,523.35
7/31/2200000138,540.57
7/30/2200000138,535.14
7/29/220000792.91138,538.22
7/28/2200000141,944.53
7/26/2200000141,922.89
7/25/2200001.47141,925.01
7/24/2200000142,125.41
7/23/22000013.9142,125.48
7/22/2200000150,121.4
7/21/22000029.54141,968.4
7/20/2200000152,221.08
7/19/22000010.18171,950.2
7/18/220000243.59141,527.22
7/17/2200004.89142,082.57
7/16/2200000146,733.79
7/15/2200000146,019.66
7/14/2200000145,249.04
7/13/2200000144,305.79
7/12/2200002.72141,782.1
7/11/2200000143,697.52
7/10/220000118.08142,044.32
7/9/2200000149,056.49
7/8/2200000150,097.13
7/7/2200003.69159,071.3
7/6/2200000147,042.53
7/5/2200000146,099.72
7/4/2200001.01144,850.53
7/3/2200000143,946.07
7/2/2200000143,835.52
7/1/2200000143,757.95
6/30/2200002.78144,798.37
6/29/2200000144,696.55
6/28/2200000145,096.08
6/27/2200000146,084.04
6/26/2200000146,454.3
6/25/22000087.44145,103.02
6/24/22000038.37142,800.08
6/23/2200000154,629.15
6/22/22000017.88143,899.74
6/21/22000014.01158,532
6/20/2200004.98145,063.22
6/19/22000030.13156,686.91
6/18/2200003,347.31154,041.87
6/17/22000021.86144,564.58
6/16/2200003.06145,763.18