BitCash (BITC) historical data and Live price

bitcash

BitCash

BITC
$ 0.011793 -8.454 % 0.0000011 BTC
MARKET CAP
261.79 k
24H VOLUME
327.142 k
CIRC.SUPPLY
22.198 M
MAX SUPPLY
Rank1,490
1H 5.84 %
24H -8.45 %
7D -43.17 %
EXPLORER 1
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
9/23/200.0150.0160.0130.013230,024.504279,977.971
9/22/200.0140.0180.0130.015251,227.532339,216.991
9/21/200.0140.0190.0130.015438,304.207323,703.891
9/20/200.0160.020.0140.015581,392.187323,976.108
9/19/200.0210.0220.0140.016584,930.33356,385.869
9/18/200.0190.0230.0190.021437,775.775469,079.742
9/17/200.0220.0230.0190.019309,842.368432,382.225
9/16/200.0210.0230.0190.022439,367.194491,291.95
9/15/200.020.0230.0190.021384,724.933467,330.699
9/14/200.0190.0210.0180.02284,929.142453,756.736
9/13/200.0210.0220.0190.019287,244.894421,889.53
9/12/200.0180.0220.0160.021389,775.693468,020.547
9/11/200.0170.0210.0150.018516,757.054389,645.179
9/10/200.0140.0210.0120.017869,707.93379,962.006
9/9/200.0130.0220.0110.014225,545.34308,433.66
9/8/200.0150.020.0110.013213,550.653279,813.839
9/7/200.0120.020.0110.015249,775.445325,173.824
9/6/200.0120.0210.010.012464,630.483266,466.393
9/5/200.0110.0270.010.013447,153.953278,532.436
9/4/200.0130.0210.0110.011425,899.837241,659.2
9/3/200.0170.0210.0120.013426,892.654297,568.266
9/2/200.020.0230.0130.017441,787.741381,726.276
9/1/200.0170.0280.0150.02456,980.342437,961.101
8/31/200.0170.0280.0140.017277,416.652366,844.324
8/30/200.0170.0270.0130.017512,134.472383,203.469
8/29/200.0190.0270.0130.018546,585.051390,357.411
8/28/200.0140.0280.0130.019448,408.401412,799.489
8/27/200.0150.0290.0130.014583,545.283316,464.361
8/26/200.020.0260.0130.014505,231.316317,810.667
8/25/200.020.0280.0190.02274,773.395438,082.115
8/24/200.0230.0320.0180.02323,396.384449,853.51
8/23/200.0210.0330.0140.024843,356.426526,015.93
8/22/200.0230.0340.0180.021226,406.119475,039.517
8/21/200.0260.0350.020.023319,906.793514,579.905
8/20/200.0280.0390.0210.026525,419.555574,349.58
8/19/200.0350.0390.0210.028771,591.066620,454.939
8/18/200.0240.0350.0180.035914,696.888769,266.916
8/17/200.0220.0250.020.02354,531.713501,290.977
8/16/200.0220.0250.0210.02273,028.747488,417.11
8/15/200.020.0240.020.022685,093.848494,372.415
8/14/200.0230.0250.020.02489,310.477445,265.718
8/13/200.0220.0240.0210.023390,848.991514,146.208
8/12/200.0210.0230.020.022340,860.897493,786.778
8/11/200.0220.0230.020.021303,853.758475,143.715
8/10/200.0220.0240.0210.022338,741.041490,350.985
8/9/200.0270.0270.0210.022316,880.948487,500.668
8/8/200.0230.0280.0210.027596,072.411589,638.585
8/7/200.0280.0280.0210.022446,507.741496,462.824
8/6/200.0270.0290.0210.028531,682.959615,129.843
8/5/200.0240.0290.0210.027584,842.578595,565.56
8/4/200.0230.0290.0210.024743,372.869530,088.426
8/3/200.0210.0310.020.023318,068.974520,577.134
8/2/200.0250.0260.0210.021363,504.226463,449.624
8/1/200.020.0290.0180.024423,111.036540,272.481
7/31/200.0210.0360.0180.02388,627.316453,098.082
7/30/200.0210.0290.0180.021331,863.439475,687.787
7/29/200.0210.0280.0180.021452,270.267469,328.383
7/28/200.0240.0260.0170.021384,365.859470,745.683
7/27/200.0250.0250.0160.023610,957.868517,283.747
7/26/200.0270.0270.0190.02550,330.249544,488.042
7/25/200.020.0290.0180.02736,805.952602,134.222
7/24/200.0190.0230.0180.02289,288.53452,509.589
7/23/200.0170.0230.0160.019202,638.714421,701.823
7/22/200.0180.0190.0150.017325,896.005373,262.73
7/21/200.0150.0190.0140.018242,184.638400,685.528
7/20/200.0170.020.0120.015335,769.928341,144.451
7/19/200.0130.0180.0120.017410,500.961369,386.924
7/18/200.0160.0190.0120.013339,585.912281,066.937
7/17/200.0130.0190.0110.016461,809.317356,588.625
7/16/200.020.020.0060.013336,500.981285,973.884
7/15/200.0210.0210.0190.02188,017.1441,174.974
7/14/200.0170.0220.0160.021188,406.318459,469.013
7/13/200.020.020.0160.017275,453.58368,431.464
7/12/200.0190.0210.0180.02187,874.047439,035.777
7/11/200.0210.0220.0160.019210,121.539421,521.592
7/10/200.0210.0220.0160.021193,529.44472,491.556
7/9/200.0230.0270.0210.021125,241.721467,628.118
7/8/200.0230.0280.0210.02376,693.144513,573.02
7/7/200.0270.0280.0170.023132,502.694504,447.817
7/6/200.0770.180.0270.028157,224.797611,520.262
7/5/200.0270.0880.0220.07779,349.011,717,909.135
7/4/200.030.0310.0220.027116,245.928610,342.586
7/3/200.0220.0320.020.02958,144.517638,902.679
7/2/200.0190.0410.0170.022123,361.812496,309.954
7/1/200.0170.0190.0160.01968,614.502427,195.183
6/30/200.0160.0190.0160.01769,210.134375,061.503
6/29/200.0170.0190.0150.01647,478.791358,783.895
6/28/200.0190.0190.0160.01650,104.093364,060.01
6/27/200.0190.020.0190.01955,058.076416,304.021
6/26/200.020.020.0190.01938,211.163421,369.808