Bitcicoin (BITCI) historical data and Live price

Bitcicoin

BITCI

$ 0.001326 + 2.258 %

0.00000002 BTC

MARKET CAP
10.222 M

24H VOLUME
787.708 k

CIRC.SUPPLY
7.709 B

MAX SUPPLY
100 B

BITCI

USD

Rank1,087

1H 0.24 %

24H 2.26 %

7D 5.43 %

EXPLORER 1

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/22/24	0.001	0.001	0.001	0.001	739,047.16	10,125,560.24
4/21/24	0.001	0.001	0.001	0.001	645,587.22	10,127,998.88
4/20/24	0.001	0.001	0.001	0.001	657,748.7	10,071,538.96
4/19/24	0.001	0.001	0.001	0.001	671,167.96	9,688,327.37
4/18/24	0.001	0.001	0.001	0.001	705,154.5	9,684,082.28
4/17/24	0.001	0.001	0.001	0.001	733,175.02	9,630,708.92
4/16/24	0.001	0.001	0.001	0.001	751,430.85	9,680,783.72
4/15/24	0.001	0.001	0.001	0.001	756,079.73	9,726,543.22
4/14/24	0.001	0.001	0.001	0.001	706,508.1	9,619,649.99
4/13/24	0.001	0.001	0.001	0.001	709,394.13	8,758,406.61
4/12/24	0.001	0.001	0.001	0.001	727,721.88	10,363,565.29
4/11/24	0.001	0.002	0.001	0.001	686,015.83	10,830,383.66
4/10/24	0.001	0.002	0.001	0.001	751,053.69	11,056,790.52
4/9/24	0.002	0.002	0.001	0.001	717,272.38	11,387,343.35
4/8/24	0.002	0.002	0.002	0.002	633,322.13	11,607,826.92
4/7/24	0.002	0.002	0.001	0.002	390,914.64	12,004,168.83
4/6/24	0.001	0.002	0.001	0.002	258,575.25	11,870,561.26
4/5/24	0.002	0.002	0.001	0.001	247,437.68	11,455,759.79
4/4/24	0.001	0.002	0.001	0.002	260,393.88	11,583,502.42
4/3/24	0.001	0.002	0.001	0.002	289,220.3	11,649,065.18
4/2/24	0.002	0.002	0.001	0.001	340,365.9	11,426,004.4
4/1/24	0.002	0.002	0.001	0.002	391,536.85	11,664,580.16
3/31/24	0.002	0.002	0.001	0.002	383,617.11	11,721,817.94
3/30/24	0.002	0.002	0.002	0.002	336,572.25	11,760,256.85
3/29/24	0.002	0.002	0.002	0.002	392,009.67	11,981,164.86
3/28/24	0.002	0.002	0.002	0.002	407,074.04	12,212,877.21
3/27/24	0.002	0.002	0.002	0.002	410,379.89	12,018,205.56
3/26/24	0.002	0.002	0.002	0.002	329,676.7	12,640,445.45
3/25/24	0.002	0.002	0.002	0.002	296,329.68	12,546,156.42
3/24/24	0.002	0.002	0.002	0.002	435,685.65	12,382,076.62
3/23/24	0.002	0.002	0.002	0.002	615,498.07	12,568,212.78
3/22/24	0.002	0.002	0.002	0.002	685,007.94	12,635,155.56
3/21/24	0.002	0.002	0.002	0.002	676,759.09	12,519,470.98
3/20/24	0.002	0.002	0.001	0.002	559,375.75	12,367,187.12
3/19/24	0.002	0.002	0.001	0.002	431,541.72	12,154,163.35
3/18/24	0.002	0.002	0.002	0.002	511,726.46	12,590,573.41
3/17/24	0.002	0.002	0.002	0.002	775,077.06	13,408,880.71
3/16/24	0.002	0.002	0.002	0.002	899,789.23	13,223,449.41
3/15/24	0.002	0.002	0.002	0.002	933,436.84	14,990,743.16
3/14/24	0.002	0.002	0.002	0.002	668,447.49	13,575,618.31
3/13/24	0.002	0.002	0.002	0.002	824,988.75	13,903,618.38
3/12/24	0.002	0.002	0.002	0.002	818,750.55	14,009,857.97
3/11/24	0.002	0.002	0.002	0.002	792,223.32	14,075,347.1
3/10/24	0.002	0.002	0.002	0.002	717,332.66	13,938,149.02
3/9/24	0.002	0.002	0.002	0.002	567,699.26	13,825,940.99
3/8/24	0.002	0.002	0.002	0.002	902,338.61	14,427,774.36
3/7/24	0.002	0.002	0.002	0.002	1,037,538.76	15,683,363.2
3/6/24	0.002	0.002	0.002	0.002	737,606.32	15,265,785.43
3/5/24	0.002	0.002	0.002	0.002	950,403.36	15,245,251.61
3/4/24	0.001	0.002	0.001	0.002	248,628.7	11,935,510.76
3/3/24	0.002	0.002	0.001	0.001	217,703.26	11,559,490.4
3/2/24	0.002	0.002	0.001	0.002	237,969.18	11,763,223.97
3/1/24	0.002	0.002	0.001	0.002	225,453.83	11,624,779.78
2/29/24	0.001	0.002	0.001	0.002	276,283.33	11,743,820.78
2/28/24	0.001	0.001	0.001	0.001	225,311.24	11,407,603.3
2/27/24	0.001	0.001	0.001	0.001	208,877.21	11,178,509.2
2/26/24	0.001	0.001	0.001	0.001	183,933.8	11,305,034.92
2/25/24	0.001	0.002	0.001	0.001	176,561.49	11,195,248.85
2/24/24	0.001	0.002	0.001	0.001	192,381.54	11,516,373.97
2/23/24	0.002	0.002	0.001	0.001	201,563.52	11,495,861.82
2/22/24	0.001	0.002	0.001	0.002	213,839.53	11,879,244.4
2/21/24	0.001	0.002	0.001	0.001	192,264.2	11,498,520.96
2/19/24	0.002	0.002	0.001	0.002	175,343.67	11,742,318.82
2/18/24	0.001	0.002	0.001	0.002	186,123.26	11,926,797.27
2/17/24	0.001	0.002	0.001	0.001	195,731.93	11,379,201.25
2/15/24	0.002	0.002	0.002	0.002	212,232.86	12,080,434.82
2/14/24	0.002	0.002	0.002	0.002	223,856.75	11,995,591.52
2/13/24	0.002	0.002	0.002	0.002	227,606.48	12,222,341.87
2/12/24	0.002	0.002	0.002	0.002	169,856	12,197,142.06
2/11/24	0.002	0.002	0.002	0.002	195,378.22	11,905,412.9
2/10/24	0.002	0.002	0.001	0.002	191,646.77	11,945,801.04
2/8/24	0.002	0.002	0.002	0.002	270,896.25	12,225,489.9
2/7/24	0.002	0.002	0.002	0.002	238,439.35	12,078,418.92
2/6/24	0.002	0.002	0.002	0.002	260,579.9	11,864,934
2/5/24	0.002	0.002	0.001	0.002	219,491.49	11,663,011.65
2/4/24	0.002	0.002	0.001	0.002	118,647.72	11,622,781.74
2/3/24	0.002	0.002	0.001	0.002	204,727.41	11,939,620.05
2/2/24	0.002	0.002	0.001	0.002	184,993.12	11,571,549.82
2/1/24	0.002	0.002	0.001	0.002	153,248.87	11,618,999.42
1/31/24	0.002	0.002	0.002	0.002	362,685.11	11,814,388.69
1/30/24	0.002	0.002	0.002	0.002	475,978.82	12,022,413.9
1/29/24	0.002	0.002	0.002	0.002	561,925.23	12,089,504.19
1/28/24	0.002	0.002	0.002	0.002	4,556,759.51	12,365,810.76
1/27/24	0.002	0.002	0.002	0.002	819,963.05	12,275,294.09
1/26/24	0.002	0.002	0.002	0.002	988,480.12	12,293,754.6
1/25/24	0.002	0.002	0.002	0.002	390,906.06	12,325,202.24
1/24/24	0.002	0.002	0.002	0.002	430,746.36	11,827,888.86
1/23/24	0.002	0.002	0.002	0.002	340,113.7	11,632,191.2
1/22/24	0.002	0.002	0.002	0.002	308,617.75	12,135,831.23
1/21/24	0.002	0.002	0.002	0.002	325,279.57	12,195,425.19

Similar Coins