Bitcoin Adult (BTAD) historical data and Live price

bitcoin-adult

Bitcoin Adult

BTAD
$ 0.000477 + 37.011 % 0.00000004 BTC
MARKET CAP
20.655 k
24H VOLUME
0.476510297258575
CIRC.SUPPLY
43.311 M
MAX SUPPLY
Rank1,884
1H 0.04 %
24H 37.01 %
7D 3.97 %
EXPLORER 1
CODE
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
8/9/2000.00100.0010.82125,287.443
8/8/2000.001000.57415,256.309
8/7/2000.001000.4215,037.293
8/6/2000.0010019.13515,259.378
8/5/2000.0010077.99720,967.074
8/4/200.0010.001000.63519,324.338
8/3/2000.00100.00121.37624,255.61
8/2/2000000.1418,989.294
8/1/200.0010.001000.20720,197.319
7/31/200.0010.0010.0010.0010.83527,927.333
7/30/2000.00100.0010.04521,783.837
7/29/2000.001000.02219,178.596
7/28/200.0010.00100195.54318,764.881
7/27/2000.00100.001309.96933,048.769
7/26/2000.0010019.52120,910.881
7/25/2000.001001.68120,770.413
7/24/2000.0010071.26618,643.027
7/23/20000035.74120,557.57
7/22/2000000.00212,877.064
7/21/2000000.03912,074.803
7/20/2000001.80911,755.663
7/19/2000000.22815,725.386
7/18/2000000.08911,759.023
7/17/2000000.10911,762.997
7/16/2000000.06111,769.152
7/15/2000004.63712,812.261
7/14/2000000.04311,996.164
7/13/2000000.18415,812.92
7/12/2000000.10611,915.66
7/11/20000019.76911,854.112
7/10/2000000.00112,932.661
7/9/2000001.52211,839.518
7/8/2000007.12612,184.514
7/7/20000039.26911,828.191
7/6/2000000.01211,983.08
7/5/2000001.10811,554.726
7/4/2000000.07711,642.681
7/3/2000000.75311,558.356
7/2/20000012.94411,595.513
7/1/2000000.24811,740.684
6/30/2000000.09911,567.561
6/29/2000000.00310,858.044
6/28/2000000.16111,591.381
6/27/2000000.70611,461.239
6/26/2000001.75112,022.39
6/25/2000000.09811,739.294
6/24/2000.00100124.02612,043.268
6/23/2000002.00416,282.313
6/22/2000009.87716,300.313
6/21/2000000.62315,695.725
6/20/2000000.59915,748.377
6/19/20000048.67515,645.667
6/18/2000000.08315,961.947
6/17/2000003.48115,947.488
6/16/2000000.01516,151.343
6/15/2000.00100136.07219,812.338
6/14/20000070.92419,699.046
6/13/2000.0010087.64819,384.151
6/12/2000003.1215,887.68
6/11/2000.0010096.25215,605.42
6/10/20000018.27312,396.194
6/9/2000000.06712,240.482
6/8/2000003.10912,259.903
6/7/2000000.22812,214.599
6/6/2000000.20612,045.063
6/5/2000002.32812,100.156
6/4/20000010.83912,264.595
6/3/2000003.85510,539.047
6/2/2000.001000.12619,561.52
6/1/2000000.32612,679.558
5/31/2000000.40411,794.738
5/30/2000000.03912,007.681
5/29/2000004.3410,739.853
5/28/20000026.36811,726.26
5/27/2000007.59111,428.864
5/26/2000004.00610,982.296
5/25/2000000.36514,651.12
5/24/2000002.91710,910.689
5/23/2000000.1611,339.298
5/22/20000025.64311,391.24
5/21/2000005.52215,001.894
5/20/2000000.35911,742.157
5/19/2000005.95612,028.533
5/18/2000006.37612,035.054
5/17/2000002.44310,459.566
5/16/2000001.1427,363.472
5/15/20000032.7627,694.503
5/14/2000000.45314,695.28
5/13/2000000.09211,942.972
5/12/2000000.20610,945.95