• Crypto Currencies
  • Exchanges
  • Markets
  • Market Cap $
  • 24h Volume $
  • BTC Dominance %
  • ETH Dominance %

Bitcoin BEP2 (BTCB) historical data and Live price

bitcoin-bep2

Bitcoin BEP2

BTCB
$ 27,130.12 -0.12 % 0.99927019 BTC
MARKET CAP
1.46 B
24H VOLUME
6.619 M
CIRC.SUPPLY
53.809 k
MAX SUPPLY
Rank206
1H 0.07 %
24H -0.12 %
7D -0.16 %
EXPLORER 1
2
CODE
WEBSITE
COMMUNITY
DateOpen
(USD)		High
(USD)		Low
(USD)		Close
(USD)		Volume
(USD)		Market Cap
(USD)
6/3/2327,241.29827,276.66227,023.88527,072.3716,404,931.341,456,726,894.88
6/2/2326,826.94727,241.41426,632.75927,241.41416,994,624.521,465,739,718.15
6/1/2327,199.1627,292.52226,741.68826,828.05519,169,619.741,443,451,671.3
5/31/2327,700.66227,766.43126,929.10727,205.87318,342,694.141,463,779,369
5/30/2327,680.62427,981.22727,639.327,698.60316,531,845.381,490,289,675.31
5/29/2328,092.69528,298.28227,590.94627,684.14416,313,761.521,489,509,003.2
5/28/2326,861.92528,126.72226,814.88628,094.60920,504,930.541,511,589,707.64
5/27/2326,722.42126,867.32226,638.25726,854.3828,466,013.571,444,860,079.22
5/26/2326,467.61726,801.1926,344.80926,722.9218,460,389.521,437,786,670.25
5/25/2326,373.91726,497.42525,993.92426,468.48214,837,941.991,424,088,211.26
5/24/2327,229.46327,234.03126,211.72226,371.19519,981,499.451,418,860,663.58
5/23/2326,864.50527,401.16926,847.95827,228.80616,510,971.481,465,004,067.73
5/22/2326,735.10427,020.0126,605.57726,867.2314,162,308.51,445,539,475.42
5/20/2326,871.54327,113.53226,845.84827,056.7374,532,0261,455,723,065.1
5/18/2327,377.44527,418.57226,526.55626,855.61124,500,925.071,444,899,710
5/17/2327,037.35427,385.72326,628.9827,379.52819,218,208.431,472,780,187.55
5/16/2327,251.92627,274.21226,952.65327,036.59715,330,278.761,454,328,848.86
5/15/2326,932.33527,572.37526,808.38127,249.00217,973,054.491,465,755,524.78
5/14/2326,837.22927,117.51726,707.23826,932.33513,395,027.221,433,379,290.95
5/13/2326,754.12526,947.64526,726.76326,843.36211,159,286.471,428,625,865.64
5/12/2326,991.24227,052.32825,958.29426,758.96525,097,120.981,424,135,443.16
5/11/2327,613.60927,630.3626,800.30126,985.9919,677,939.771,436,216,819.47
5/10/2327,578.58828,195.38427,103.16727,610.97237,130,996.21,469,499,062.38
5/9/2327,649.47127,744.79927,460.49327,577.48814,053,293.571,467,715,983.5
5/8/2328,533.29828,619.5727,386.55227,642.10328,321,079.461,471,154,784.72
5/7/2328,854.27929,048.7528,540.70728,540.70715,530,293.671,518,902,763.57
5/6/2329,570.60729,717.14328,568.52628,856.17223,282,025.091,535,686,211.2
5/5/2328,812.29629,598.3928,812.29629,567.86229,823,130.141,573,549,383.07
5/4/2329,028.17129,215.35428,754.87928,812.78316,524,375.241,533,359,668.62
5/3/2328,685.8929,133.26328,255.59229,026.5138,654,079.791,544,733,467.53
5/2/2328,073.56128,786.07627,920.92328,683.26926,259,565.811,526,466,314.84
5/1/2329,338.20229,340.79627,793.41528,070.17831,199,525.021,493,821,450.21
4/30/2329,243.99529,830.99329,129.91129,348.31425,129,758.391,561,840,949.5
4/29/2329,348.96729,413.16429,166.43329,243.0727,415,434.21,556,237,952.29
4/28/2329,426.1929,535.29729,040.2129,349.69321,654,246.661,561,859,067.08
4/27/2328,406.28329,738.02828,386.73529,427.31247,375,202.081,565,987,880.33
4/26/2328,252.55429,839.97927,567.61428,408.32755,588,933.221,511,762,716.65
4/25/2327,459.75228,264.78427,243.53628,246.39828,024,547.811,502,416,302.91
4/24/2327,585.63227,891.22427,099.82527,462.19422,141,374.211,460,575,718.59
4/23/2327,786.78827,811.77327,417.48527,586.91510,632,427.811,463,664,695.04
4/22/2327,310.91627,837.40527,242.03827,786.78811,691,585.441,474,288,445.33
4/21/2328,271.34128,336.16727,230.29227,310.91635,050,099.931,449,678,185.11
4/20/2328,807.87429,043.76228,096.6528,269.1924,069,937.821,500,432,047.2
4/19/2330,382.95730,382.95728,714.04728,809.68934,594,070.431,529,119,805.38
4/18/2329,450.69930,383.94329,248.44330,379.77822,137,306.511,612,452,866.57
4/17/2330,293.44530,300.94429,322.13429,441.8621,849,123.891,562,491,328.79
4/16/2330,333.55430,493.76430,157.09330,297.5420,217,625.151,607,901,034.41
4/15/2330,432.86430,511.43230,262.88630,329.60310,956,432.811,609,444,004.31
4/14/2330,360.12830,926.83130,141.84930,441.03133,675,310.041,615,350,440.61
4/13/2329,907.45730,482.629,906.07730,360.12821,662,197.111,611,024,931.03
4/12/2330,190.56530,332.44429,859.30729,908.78922,090,727.861,587,072,491.26
4/11/2329,664.54130,385.95429,646.95730,186.01927,511,672.551,601,814,793.7
4/10/2328,319.56229,702.66428,228.64429,670.36120,550,433.291,574,408,938.12
4/9/2327,925.6328,439.88727,843.54828,338.03910,435,181.191,503,711,623.7
4/8/2327,914.94928,135.27227,868.93627,933.4025,060,800.741,482,232,523.39
4/7/2328,022.28128,094.59127,834.87427,933.2174,610,895.411,482,219,852.43
4/6/2328,177.97828,182.52527,802.73428,028.3029,603,596.381,487,171,018.04
4/5/2328,168.75528,672.23227,940.16628,187.75722,039,198.181,495,631,847.29
4/4/2327,804.62928,360.9127,742.38328,15712,572,008.041,493,908,740.96
4/3/2328,084.07828,450.6127,383.2527,804.62914,613,328.631,475,212,062.78
4/2/2328,480.10928,548.17727,927.62628,150.83,653,135.341,493,013,789.31
3/31/2328,037.72928,590.83327,624.4328,539.6347,918,486.821,513,499,100.56
3/30/2328,363.03329,090.89127,803.48328,036.50611,535,706.571,486,242,824.25
3/29/2327,211.92328,488.3527,211.92328,297.1297,773,804.991,500,051,092.27
3/28/2327,196.95327,435.26526,736.98327,264.4027,529,930.711,445,303,992.71
3/27/2327,961.88328,028.44726,686.0127,125.31210,252,213.841,437,924,521.12
3/26/2327,470.34328,113.89927,435.53527,957.5053,363,844.331,482,059,122.74
3/25/2327,463.0827,732.17927,199.04927,464.8913,304,044.081,455,953,449.02
3/24/2328,315.17628,376.95227,167.19427,407.52113,282,038.231,452,900,253.61
3/23/2327,291.55728,599.15727,204.58328,304.26714,081,914.641,500,435,031.86
3/22/2328,136.8928,762.4126,791.0227,350.42330,868,670.921,449,869,800.3
3/21/2327,772.23428,355.82927,472.69228,136.37516,646,602.281,491,531,294.93
3/20/2328,005.58528,406.1827,277.24627,777.70921,751,247.681,472,510,436.31
3/19/2326,96828,345.58726,905.96628,044.00314,661,851.881,486,603,622.39
3/18/2327,449.23727,709.97326,839.00826,96821,077,665.361,429,556,461.15
3/17/2325,050.75427,705.62824,893.55127,434.48236,236,014.661,454,277,308.83
3/16/2324,444.6425,086.76124,237.04824,994.02622,011,502.461,325,295,371.12
3/15/2324,719.71725,135.57124,117.54824,443.65917,182,679.531,296,112,245.7
3/14/2324,119.83126,240.0324,094.15324,735.70133,590,303.021,311,700,316.05
3/13/2322,081.20124,339.60521,941.8924,119.30926,844,437.641,278,981,856.59
3/12/2320,600.9922,086.33520,490.54322,086.33513,713,456.921,171,166,826.66
3/11/2320,179.07920,720.46619,998.15820,595.37922,071,791.251,092,100,201.93
3/10/2320,369.35820,383.21319,634.720,174.97813,257,927.311,069,798,090.53
3/9/2321,723.46521,840.75120,207.220,364.42810,709,634.661,079,842,314.67
3/8/2322,161.85122,258.52621,694.56321,727.8885,395,943.351,152,139,730.22
3/7/2322,479.21322,526.21922,018.7522,162.4023,921,277.351,175,157,595.8
3/6/2322,371.7322,580.58322,292.54622,443.771,938,545.381,190,075,758.93
3/5/2322,298.19522,616.94622,281.76222,419.9233,720,452.661,188,811,444.97
3/4/2322,352.93522,418.12122,151.20722,297.031,655,138.491,182,265,617.62
3/3/2323,451.70823,492.35122,209.63122,361.738,532,286.271,185,693,554.86

Similar Coins