Bitcoin BEP2 (BTCB) historical data and Live price

bitcoin-bep2

Bitcoin BEP2

BTCB
$ 34,622.28 + 1.85 % 0.99644175 BTC
MARKET CAP
2.531 B
24H VOLUME
30.776 M
CIRC.SUPPLY
73.111 k
MAX SUPPLY
Rank36
1H 0.22 %
24H 1.85 %
7D 9.11 %
EXPLORER 1
2
CODE
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
7/24/2133,665.85534,475.62233,517.29234,278.86632,107,647.042,506,156,119.99
7/23/2132,400.82833,666.8432,045.13333,666.8430,542,752.792,461,391,159.67
7/22/2132,252.58532,572.04731,780.65832,409.86647,639,390.622,369,418,144.22
7/21/2129,616.01132,603.49429,599.99332,244.70854,639,893.572,357,347,770.7
7/20/2130,855.36131,007.13829,403.84429,620.86237,186,937.412,165,543,953.24
7/19/2131,615.55531,862.18230,560.86130,849.18925,647,804.12,255,327,241.35
7/18/2131,606.49532,331.01331,270.35831,611.87225,305,064.192,311,104,990.01
7/17/2131,547.64331,957.70131,228.52131,607.81330,634,843.132,310,835,515.1
7/16/2131,672.54132,210.38631,114.00931,550.09841,979,961.162,306,258,283.4
7/15/2132,772.52533,159.40531,214.46931,655.02149,168,973.282,313,894,137.19
7/14/2132,590.2433,021.27731,637.60932,774.19441,579,230.682,395,700,421.72
7/13/2133,160.47933,307.60732,241.75232,581.16129,311,818.182,381,645,272.98
7/12/2134,266.16334,499.26832,761.6833,173.39531,559,837.872,424,933,157.52
7/11/2133,629.71334,534.96133,366.42334,272.78227,051,948.542,505,180,869.26
7/10/2133,945.3634,252.29833,159.22933,622.9328,855,336.632,457,658,389.12
7/9/2132,814.17634,047.06932,320.95233,965.68641,921,004.422,482,779,914.11
7/8/2133,907.99433,907.99432,272.55332,807.97643,006,240.682,398,134,161.31
7/7/2134,164.14135,015.25433,879.52333,891.83142,432,360.462,477,349,374.31
7/6/2133,869.77735,068.21333,621.18134,169.06643,426,805.772,497,623,814.87
7/5/2135,407.32635,407.32633,268.7233,872.7339,656,773.22,475,976,067.18
7/4/2134,639.68536,032.39934,409.54735,403.21935,571,902.62,587,772,945.35
7/3/2133,824.43234,884.87533,451.25634,640.35731,161,595.462,532,061,741.22
7/2/2133,511.15833,875.15832,748.08633,829.1641,240,147.52,472,767,471.05
7/1/2135,148.14235,148.73632,897.01133,500.21140,772,291.792,448,726,484.64
6/30/2135,949.73635,992.12634,114.41435,145.76947,293,750.052,568,977,869.21
6/29/2134,404.51736,571.0134,289.47335,976.5545,429,943.162,629,699,146.49
6/28/2134,618.1235,255.49433,953.29334,410.0140,699,188.492,515,198,119.8
6/27/2132,012.77434,633.17832,012.77434,613.2121,427,630.662,530,073,723.81
6/26/2131,642.16232,600.5630,291.70732,004.5721,221,604.972,339,394,670.41
6/25/2134,604.96435,407.24831,366.78431,639.161,584,385.362,312,688,797.4
6/24/2133,654.90135,210.54332,491.65934,613.762,156,689.952,530,189,062.53
6/23/2132,514.37734,853.7880.07733,662.07313,219,320.462,460,673,703.33
6/22/2131,608.69533,267.19128,884.96332,500.42122,691,969.052,375,702,359.65
6/21/2135,659.83835,723.95431,231.66331,594.06625,475,736.322,309,402,156.62
6/20/2135,608.42536,004.88133,508.5635,666.4429,166,188.292,608,038,214.38
6/19/2135,819.06436,402.88335,007.74635,594.0995,795,349.492,602,663,469.66
6/18/2137,999.1738,234.00835,304.29135,825.457,231,714.52,619,574,599.79
6/17/2138,343.13639,557.90537,508.07237,996.0815,824,400.032,778,150,547.89
6/16/2140,219.99340,572.73938,173.85538,338.9618,933,979.642,803,134,803.28
6/15/2140,525.37341,322.4690.09740,232.8618,834,475.172,941,702,445.31
6/14/2139,022.91640,983.5850.14940,520.9068,744,673.22,962,742,762.77
6/13/2135,576.55739,281.04134,866.23839,025.69255,044,444.82,853,400,013.82
6/12/2137,168.36137,380.5834,658.37835,571.63553,208,678.572,600,845,967.47
6/11/2136,809.28637,554.44836,076.24137,167.24157,063,142.462,717,445,856.71
6/10/2137,353.34838,315.49635,922.59436,801.58271,070,704.752,690,718,528.1
6/9/2133,487.5637,713.1932,470.38137,345.21394,766,076.112,730,547,944.42
6/7/2135,833.64737,704.93133,519.6333,531.74653,368,856.932,451,749,567.72
6/6/2135,548.536,427.07235,296.89335,845.7636,751,700.572,620,626,670.13
6/5/2136,831.97937,947.85934,910.11735,540.14971,523,584.832,598,291,268.3
6/4/2139,186.13239,20635,752.66236,827.39682,593,873.722,692,427,227.98
6/3/2137,644.58839,500.75337,185.52839,191.97365,628,722.52,865,270,352.43
6/2/2136,726.55338,304.98835,979.28337,660.8569,217,907.032,753,370,852.82
6/1/2137,315.05737,914.92235,818.01236,727.18987,669,418.842,005,231,892.73
5/31/2135,744.28637,560.71534,178.97437,262.809100,852,875.042,034,475,690.43
5/30/2134,605.28236,593.59433,391.24435,753.45289,969,674.981,952,067,782.3
5/29/2135,688.04937,898.27533,624.02334,576.243126,466,670.041,887,794,490.73
5/28/2138,239.08238,907.05534,603.7435,637.151123,775,896.841,945,717,965.25
5/27/2139,330.42440,408.19537,084.24738,179.50886,173,067.272,084,525,664.61
5/26/2138,380.23640,791.60237,721.36239,263.96293,957,709.392,143,734,667.33
5/25/2138,657.03440,371.95236,242.64538,251.152141,591,419.142,088,437,247.34
5/24/2134,864.48840,062.78934,380.32238,653.171196,729,603.042,110,386,716.41
5/23/2137,419.60738,556.92631,209.85834,868.328235,316,213.931,903,741,764.49
5/22/2137,673.46938,944.10235,056.74537,418.355155,412,261.142,042,968,217.27
5/21/2140,915.34242,146.50533,156.07737,638.625173,703,640.362,054,994,523.08
5/7/2156,361.19458,547.72855,220.7557,091.65237,896,826.943,117,091,205.46
5/7/2156,361.19458,547.72855,220.7557,091.65237,896,826.943,117,091,205.46
5/2/2157,833.94357,833.94356,160.0556,546.246289,619,281.513,087,313,212.25
5/2/2157,833.94357,833.94356,160.0556,546.246289,619,281.513,087,313,212.25
5/2/2157,833.94357,833.94356,160.0556,546.246289,619,281.513,087,313,212.25
5/2/2157,833.94357,833.94356,160.0556,546.246289,619,281.513,087,313,212.25
5/1/2157,770.58858,656.48656,976.45657,845.851316,408,049.853,158,269,086.49
5/1/2157,770.58858,656.48656,976.45657,845.851316,408,049.853,158,269,086.49
5/1/2157,770.58858,656.48656,976.45657,845.851316,408,049.853,158,269,086.49
5/1/2157,770.58858,656.48656,976.45657,845.851316,408,049.853,158,269,086.49
4/30/2153,533.11758,026.55153,069.17457,766.261311,827,601.283,153,923,635.59
4/30/2153,533.11758,026.55153,069.17457,766.261311,827,601.283,153,923,635.59
4/30/2153,533.11758,026.55153,069.17457,766.261311,827,601.283,153,923,635.59
4/30/2153,533.11758,026.55153,069.17457,766.261311,827,601.283,153,923,635.59
4/29/2154,825.59655,438.09852,371.06753,533.603281,737,891.972,922,828,849.2
4/29/2154,825.59655,438.09852,371.06753,533.603281,737,891.972,922,828,849.2
4/29/2154,825.59655,438.09852,371.06753,533.603281,737,891.972,922,828,849.2
4/29/2154,825.59655,438.09852,371.06753,533.603281,737,891.972,922,828,849.2
4/28/2155,288.08157,200.67853,789.52954,820.409186,105,978.382,993,085,940.29
4/28/2155,288.08157,200.67853,789.52954,820.409186,105,978.382,993,085,940.29
4/28/2155,288.08157,200.67853,789.52954,820.409186,105,978.382,993,085,940.29
4/28/2155,288.08157,200.67853,789.52954,820.409186,105,978.382,993,085,940.29
4/27/2154,063.17156,070.11253,293.94755,288.722266,601,470.093,018,654,883.88
4/27/2154,063.17156,070.11253,293.94755,288.722266,601,470.093,018,654,883.88
4/27/2154,063.17156,070.11253,293.94755,288.722266,601,470.093,018,654,883.88
4/27/2154,063.17156,070.11253,293.94755,288.722266,601,470.093,018,654,883.88