Bitcoin BEP2 (BTCB) historical data and Live price

bitcoin-bep2

Bitcoin BEP2

BTCB
$ 14,035.73 -12.684 % 1.04084273 BTC
MARKET CAP
70.195 M
24H VOLUME
538.077 k
CIRC.SUPPLY
5.001 k
MAX SUPPLY
Rank111
1H -0.03 %
24H -12.68 %
7D 1.49 %
EXPLORER 1
2
CODE
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
10/27/2013,531.89914,323.99512,469.40414,192.412575,747.15970,978,453.773
10/26/2014,614.06614,723.61913,305.36113,531.253542,646.1867,671,893.806
10/25/2015,016.57915,074.05413,802.27114,614.238570,064.67473,088,074.781
10/24/2013,841.20215,022.83813,806.77315,016.719583,815.3775,100,940.214
10/23/2013,100.57313,980.61411,898.50513,841.748537,240.24869,224,728.042
10/22/2012,848.15713,356.60912,720.113,100.57464,640.4165,517,999.831
10/20/2011,416.44613,264.8317,329.90612,446.50515,425.62762,246,900.099
10/19/207,257.90311,504.6216,257.96311,416.39423,921.47157,095,278.878
10/18/2010,850.05711,091.4817,192.1647,257.9031,735.56436,297,976.743
10/17/2011,104.23411,276.92710,614.23810,850.05713,650.03654,262,934.37
10/16/209,675.75311,572.4249,453.30711,104.23428,235.24855,534,113.011
10/15/2011,432.79911,932.1069,181.1749,675.75310,763.84748,390,042.99
10/14/2011,543.97611,638.26611,252.30711,432.812,224.75757,175,483.237
10/13/2011,591.32111,731.63911,236.211,378.11515,089.80356,901,951.363
10/12/2011,353.3111,963.92111,150.35511,653.24118,941.158,277,859.668
10/11/2011,377.14711,541.72711,234.07911,353.3115,378.74556,777,905.834
10/10/2011,051.50711,488.7311,044.93811,377.1471,606.56856,897,114.359
10/9/2010,926.69811,096.11710,838.9211,060.125317,762.47355,311,687.395
10/8/2010,668.42810,935.02310,549.310,911.407357,505.554,567,946.879
10/7/2010,667.88610,791.37210,456.1510,669.1226,397.42753,356,170.831
10/6/2010,733.11310,863.46510,416.34610,667.88614,170.39153,350,097.028
10/5/2010,753.09810,924.25510,550.55710,728.3261,119.99353,652,356.996
10/4/2010,636.27410,800.1910,479.48310,753.0986,817.88853,776,241.89
10/3/2010,683.80110,750.90710,402.36510,636.2746,536.25653,192,007.902
10/2/2010,658.98210,980.37510,009.39710,683.8012,020.03453,429,688.971
10/1/2010,799.24411,022.82110,387.36910,643.6756,088.1420
9/29/2010,679.12911,027.65910,546.93210,955.4858,987.1350
9/28/2010,878.47911,079.80810,631.21910,678.3463,836.9140
9/27/2010,721.78610,963.00310,564.78710,878.4794,993.6190
9/26/2010,628.16911,091.78610,579.53110,721.7865,414.0320
9/25/2010,798.2510,965.65410,496.58510,631.5223,713.7910
9/24/2010,396.92110,817.63510,260.20910,797.921,372.8150
9/23/2010,577.73510,759.05510,143.02410,395.52511,300.420
9/22/2010,340.67510,975.07910,324.49710,589.0694,497.980
9/21/2011,592.11611,655.52810,328.10210,402.8966,480.9210
9/20/2011,099.91812,546.75510,891.99111,592.1163,693.3890
9/19/2011,079.27611,235.18510,657.64411,099.4592,084.3620
9/18/2011,097.63711,520.41610,693.79211,079.27611,285.510
9/17/2011,037.32211,381.69410,649.95311,097.6371,675.5320
9/16/2010,887.2311,229.35410,649.64311,037.32215,845.6360
9/15/2010,695.94811,028.32310,359.47410,898.21118,233.2720
9/14/2010,364.71911,143.10110,095.310,695.94845,609.6760
9/13/2010,764.81810,794.24210,045.67410,355.45633,536.8650
9/12/2010,394.24410,862.38710,162.21810,761.60423,190.0330
9/11/2010,317.07310,618.14710,115.36810,391.1014,522.0670
9/10/2010,334.33110,581.72110,088.49910,309.9826,466.7140
9/9/2010,200.34410,590.2819,548.29810,334.3313,046.6140
9/8/2010,405.64710,650.0419,773.75710,195.0636,644.1530
9/7/2010,344.87110,424.5249,669.88910,388.13726,355.60
9/6/2010,368.4110,583.8099,820.26410,344.879,890.5250
9/5/2010,450.35210,699.4129,807.03210,334.0542,891.4710
9/4/2010,170.40810,811.98610,003.72610,453.53323,438.1630
9/3/2011,460.8411,602.39410,143.02310,168.0337,254.780
9/2/2011,872.87312,108.70511,027.30211,458.9648,371.8430
9/1/2011,603.54812,168.6511,501.30111,878.19515,527.6530
8/31/2011,621.93111,878.33811,413.58111,606.3183,314.180
8/30/2011,367.03911,901.111,362.1511,621.9293,702.1970
8/29/2011,540.90811,761.42211,368.34811,368.3485,052.5860
8/28/2011,492.54311,764.95211,161.66811,540.6633,414.8620
8/27/2011,308.13211,582.63211,070.59511,511.3463,920.4660
8/26/2011,311.64111,606.80111,248.69911,302.8382,603.1590
8/25/2011,785.39511,822.1211,090.41211,319.5881,359.6680
8/24/2011,666.42212,035.01611,604.35411,795.8992,933.2760
8/23/2011,770.19911,795.29311,494.44411,682.504351.2550
8/22/2011,489.11911,820.11911,280.15111,766.4733,462.2890
8/21/2011,842.1112,070.27511,448.64411,492.8549,917.7250
8/20/2011,872.43812,100.25411,639.10611,831.6671,837.4950
8/19/2012,117.83212,141.68411,650.71411,872.4385,489.010
8/18/2012,727.85812,756.8611,948.81612,123.17810,732.6830
8/17/2011,914.28212,820.80211,763.87712,737.57321,488.9840
8/16/2011,987.27612,149.63111,688.12411,914.28218,854.0880
8/15/2011,798.612,170.56711,719.52811,963.4416,283.9080
8/14/2011,905.52312,119.67411,510.88811,789.2874,073.3820
8/13/2011,628.21212,028.20411,354.16211,908.4671,805.5210
8/12/2011,392.57411,831.29511,250.73611,634.682,343.280
8/11/2011,934.89212,134.84411,186.13111,396.1843,071.9770
8/10/2011,813.52719,047.46711,751.3111,925.12712,417.6740
8/9/2011,849.86211,869.87811,487.93411,813.52732,153.3250
8/8/2011,662.11912,055.44311,524.83511,995.23131,296.7790
8/7/2011,781.60812,043.76611,290.9811,653.9044,948.6170
8/6/2011,859.07212,037.05611,406.1611,779.0499,273.120
8/5/2011,138.22511,874.16111,134.6411,859.07223,301.2090
8/4/2011,283.74811,588.53211,068.17911,139.4939,177.4130
8/3/2011,063.06411,552.79210,984.80411,283.7487,745.5120
8/2/2011,871.79612,000.46310,778.18611,063.0649,000.450
8/1/2011,424.51711,941.80811,210.5211,873.6816,565.4680
7/31/2011,172.17611,513.8810,902.82711,424.5179,369.0160
7/30/2011,101.02411,276.87810,863.97311,172.18529,668.0750
7/29/2010,871.49311,361.38610,747.16111,104.80110,770.540
7/28/2010,871.57211,335.34210,604.98210,871.79946,255.1970