Bitcoin BEP2 (BTCB) historical data and Live price

bitcoin-bep2

Bitcoin BEP2

BTCB
$ 58,058.48 -1.102 % 0.99742278 BTC
MARKET CAP
3.17 B
24H VOLUME
210.445 M
CIRC.SUPPLY
54.598 k
MAX SUPPLY
Rank52
1H 0.48 %
24H -1.10 %
7D 2.22 %
EXPLORER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/7/2156,361.19458,547.72855,220.7557,091.65237,896,826.943,117,091,205.46
5/7/2156,361.19458,547.72855,220.7557,091.65237,896,826.943,117,091,205.46
5/2/2157,833.94357,833.94356,160.0556,546.246289,619,281.513,087,313,212.25
5/2/2157,833.94357,833.94356,160.0556,546.246289,619,281.513,087,313,212.25
5/2/2157,833.94357,833.94356,160.0556,546.246289,619,281.513,087,313,212.25
5/2/2157,833.94357,833.94356,160.0556,546.246289,619,281.513,087,313,212.25
5/1/2157,770.58858,656.48656,976.45657,845.851316,408,049.853,158,269,086.49
5/1/2157,770.58858,656.48656,976.45657,845.851316,408,049.853,158,269,086.49
5/1/2157,770.58858,656.48656,976.45657,845.851316,408,049.853,158,269,086.49
5/1/2157,770.58858,656.48656,976.45657,845.851316,408,049.853,158,269,086.49
4/30/2153,533.11758,026.55153,069.17457,766.261311,827,601.283,153,923,635.59
4/30/2153,533.11758,026.55153,069.17457,766.261311,827,601.283,153,923,635.59
4/30/2153,533.11758,026.55153,069.17457,766.261311,827,601.283,153,923,635.59
4/30/2153,533.11758,026.55153,069.17457,766.261311,827,601.283,153,923,635.59
4/29/2154,825.59655,438.09852,371.06753,533.603281,737,891.972,922,828,849.2
4/29/2154,825.59655,438.09852,371.06753,533.603281,737,891.972,922,828,849.2
4/29/2154,825.59655,438.09852,371.06753,533.603281,737,891.972,922,828,849.2
4/29/2154,825.59655,438.09852,371.06753,533.603281,737,891.972,922,828,849.2
4/28/2155,288.08157,200.67853,789.52954,820.409186,105,978.382,993,085,940.29
4/28/2155,288.08157,200.67853,789.52954,820.409186,105,978.382,993,085,940.29
4/28/2155,288.08157,200.67853,789.52954,820.409186,105,978.382,993,085,940.29
4/28/2155,288.08157,200.67853,789.52954,820.409186,105,978.382,993,085,940.29
4/27/2154,063.17156,070.11253,293.94755,288.722266,601,470.093,018,654,883.88
4/27/2154,063.17156,070.11253,293.94755,288.722266,601,470.093,018,654,883.88
4/27/2154,063.17156,070.11253,293.94755,288.722266,601,470.093,018,654,883.88
4/27/2154,063.17156,070.11253,293.94755,288.722266,601,470.093,018,654,883.88
4/26/2148,880.87454,371.14548,853.2354,043.136263,455,424.012,950,648,371.39
4/25/2150,044.31150,783.27147,282.28348,865.9939,065,470.542,667,986,605.54
4/24/2150,881.15251,188.63248,460.64650,101.874277,602,346.132,735,463,257.76
4/23/2151,761.1652,506.63747,423.51650,944.112353,270,938.142,781,447,782.12
4/22/2153,832.33955,629.2850,883.05251,819.69579,170,588.512,829,252,623.2
4/21/2156,528.66257,132.13253,344.66753,826.477407,373,925.252,938,819,188.47
4/20/2155,545.49764,649.88249,258.60856,419.19758,634,613.543,080,376,567.92
4/19/2156,131.63157,909.65553,840.42755,658.05781,372,011.573,038,819,882.51
4/18/2160,441.42261,181.49952,439.75256,091.08877,053,722.513,062,462,498.1
4/17/2161,185.00762,990.3560,130.74160,394.52378,208,041.323,297,421,541.89
4/16/2162,826.79963,378.79659,643.96761,315.159109,166,884.63,347,686,449.72
4/15/2163,290.05263,807.79661,769.53662,849.881166,087,569.083,431,479,223.12
4/14/2163,012.5964,785.83361,034.10663,091.598166,864,889.683,444,675,481.42
4/13/2159,738.75863,890.56359,270.49563,068.579125,065,251.963,452,716,213.72
4/12/2160,551.26861,820.64758,169.11359,835.21992,816,173.443,275,585,100.02
4/11/2159,870.97361,121.15558,912.87260,464.3598,761,837.142,946,997,571.31
4/10/2158,513.83561,655.29358,302.56959,844.78262,312,893.562,916,786,355.49
4/9/2158,226.84759,290.73257,452.90858,377.42864,618,989.12,844,984,243.63
4/8/2156,084.60458,294.46655,804.60658,228.66273,262,046.782,662,983,504.24
4/7/2157,686.7458,675.92855,316.27556,193.82990,759,664.812,569,532,676.9
4/6/2158,969.9359,450.15956,870.45457,706.62291,570,222.382,292,138,618.45
4/5/2158,637.63759,769.75156,924.31658,906.86158,952,070.252,351,396,816.52
4/4/2157,375.60958,840.82856,860.18658,636.77740,540,417.432,340,663,639.03
4/3/2159,446.72759,995.67756,946.48557,358.74445,316,014.161,945,453,972.78
4/2/2158,715.63560,133.10558,308.52159,448.55161,059,915.161,897,407,414.49
4/1/2158,030.81960,229.30157,905.28658,644.76549,715,656.471,754,452,011.11
3/31/2159,504.26262,931.3555,512.04258,015.66848,877,272.911,735,609,924.61
3/30/2156,688.67460,701.1354,911.18259,482.1753,899,888.751,660,358,964.1
3/29/2156,090.20758,961.87154,082.43456,687.87325,492,255.731,582,254,175.58
3/28/2155,698.54956,860.22153,608.96456,068.30132,533,871.691,564,944,782.01
3/27/2155,456.38756,948.45952,510.46355,736.03632,006,475.41,555,656,646.43
3/26/2150,032.36955,438.60350,011.0955,438.60327,126,703.131,546,999,577.7
3/25/2152,683.50453,427.09949,954.31550,068.5648,209,129.771,397,337,234.68
3/24/2154,524.99757,446.19752,055.50152,636.12327,026,248.371,468,992,051.87
3/23/2154,326.41855,925.12953,303.15454,499.73829,025,425.031,357,430,747.36
3/22/2157,756.55558,390.45854,226.95554,292.82726,196,307.71,352,275,343.11
3/21/2158,863.87759,414.31656,135.0157,728.36618,657,787.831,437,827,834.98
3/20/2158,469.06860,423.0258,350.25958,846.05920,685,977.391,465,666,295.19
3/19/2157,987.81259,552.74256,897.94658,477.92222,310,968.451,456,490,189.65
3/18/2161,493.33962,170.78957,697.87358,035.60326,249,008.131,445,261,879.81
3/17/2156,259.79361,438.47954,696.28261,438.47931,665,964.131,531,533,042.43
3/16/2156,100.59656,279.02953,087.08656,196.8125,473,120.081,400,828,354.71
3/15/2159,551.06160,821.17951,867.67856,068.40250,093,998.41,397,622,961.14
3/14/2160,956.83361,352.90359,014.39359,544.0721,198,833.011,506,670,768.36
3/13/2157,184.66461,571.39955,925.37760,960.14926,659,194.581,542,484,312.8
3/12/2157,753.44958,116.58555,411.70757,169.12337,060,167.621,446,580,772.67
3/11/2155,782.32758,439.43854,053.62257,788.22940,206,878.281,462,228,421.83
3/10/2154,395.64356,853.64653,063.4455,786.42536,434,302.931,411,496,484.84
3/9/2151,788.48154,677.15148,532.67754,395.91543,318,852.511,376,259,040.83
3/8/2150,685.53251,808.76249,250.42951,808.76217,489,241.11,310,698,820.6
3/7/2149,084.38151,031.09748,934.77950,688.96723,241,046.541,282,328,090.43
3/6/2148,735.07149,297.69547,284.50749,112.72417,503,617.621,242,431,415.8
3/5/2148,386.57649,219.05246,313.97648,717.78322,995,279.831,232,421,097.33
3/4/2150,373.6551,526.75347,546.24548,377.87230,985,973.311,223,754,577.84
3/3/2148,445.14452,200.67148,129.27750,261.25827,675,862.091,020,089,402.25
3/2/2149,419.87649,827.19747,108.15548,435.49829,033,350.38789,291,741.52
3/1/2145,135.30749,434.3544,870.57249,408.43944,257,017.92755,602,933.99
2/28/2145,866.11846,346.69443,163.0845,134.07235,261,723.29690,290,554.22
2/27/2146,249.94948,202.3645,137.82645,876.27926,818,190.07701,533,506.78
2/26/2146,784.47848,242.32841,546.05546,214.84637,518,204.28660,495,689.77
2/25/2149,703.52851,852.34546,866.51346,866.51335,919,582.78669,683,000.41
2/24/2148,548.58551,498.70247,231.53949,692.61159,436,400.53710,035,085.75
2/23/2154,039.954,097.60444,974.86448,478.8378,135,953.81692,394,947.21
2/22/2157,445.54258,012.61646,141.03754,037.02365,632,588.66771,761,563.15