Bitcoin BEP2 (BTCB) historical data and Live price

Bitcoin BEP2

BTCB

$ 34,622.28 + 1.85 %

0.99644175 BTC

MARKET CAP
2.531 B

24H VOLUME
30.776 M

CIRC.SUPPLY
73.111 k

MAX SUPPLY

BTCB

USD

Rank36

1H 0.22 %

24H 1.85 %

7D 9.11 %

EXPLORER 1
2

CODE

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
7/24/21	33,665.855	34,475.622	33,517.292	34,278.866	32,107,647.04	2,506,156,119.99
7/23/21	32,400.828	33,666.84	32,045.133	33,666.84	30,542,752.79	2,461,391,159.67
7/22/21	32,252.585	32,572.047	31,780.658	32,409.866	47,639,390.62	2,369,418,144.22
7/21/21	29,616.011	32,603.494	29,599.993	32,244.708	54,639,893.57	2,357,347,770.7
7/20/21	30,855.361	31,007.138	29,403.844	29,620.862	37,186,937.41	2,165,543,953.24
7/19/21	31,615.555	31,862.182	30,560.861	30,849.189	25,647,804.1	2,255,327,241.35
7/18/21	31,606.495	32,331.013	31,270.358	31,611.872	25,305,064.19	2,311,104,990.01
7/17/21	31,547.643	31,957.701	31,228.521	31,607.813	30,634,843.13	2,310,835,515.1
7/16/21	31,672.541	32,210.386	31,114.009	31,550.098	41,979,961.16	2,306,258,283.4
7/15/21	32,772.525	33,159.405	31,214.469	31,655.021	49,168,973.28	2,313,894,137.19
7/14/21	32,590.24	33,021.277	31,637.609	32,774.194	41,579,230.68	2,395,700,421.72
7/13/21	33,160.479	33,307.607	32,241.752	32,581.161	29,311,818.18	2,381,645,272.98
7/12/21	34,266.163	34,499.268	32,761.68	33,173.395	31,559,837.87	2,424,933,157.52
7/11/21	33,629.713	34,534.961	33,366.423	34,272.782	27,051,948.54	2,505,180,869.26
7/10/21	33,945.36	34,252.298	33,159.229	33,622.93	28,855,336.63	2,457,658,389.12
7/9/21	32,814.176	34,047.069	32,320.952	33,965.686	41,921,004.42	2,482,779,914.11
7/8/21	33,907.994	33,907.994	32,272.553	32,807.976	43,006,240.68	2,398,134,161.31
7/7/21	34,164.141	35,015.254	33,879.523	33,891.831	42,432,360.46	2,477,349,374.31
7/6/21	33,869.777	35,068.213	33,621.181	34,169.066	43,426,805.77	2,497,623,814.87
7/5/21	35,407.326	35,407.326	33,268.72	33,872.73	39,656,773.2	2,475,976,067.18
7/4/21	34,639.685	36,032.399	34,409.547	35,403.219	35,571,902.6	2,587,772,945.35
7/3/21	33,824.432	34,884.875	33,451.256	34,640.357	31,161,595.46	2,532,061,741.22
7/2/21	33,511.158	33,875.158	32,748.086	33,829.16	41,240,147.5	2,472,767,471.05
7/1/21	35,148.142	35,148.736	32,897.011	33,500.211	40,772,291.79	2,448,726,484.64
6/30/21	35,949.736	35,992.126	34,114.414	35,145.769	47,293,750.05	2,568,977,869.21
6/29/21	34,404.517	36,571.01	34,289.473	35,976.55	45,429,943.16	2,629,699,146.49
6/28/21	34,618.12	35,255.494	33,953.293	34,410.01	40,699,188.49	2,515,198,119.8
6/27/21	32,012.774	34,633.178	32,012.774	34,613.212	1,427,630.66	2,530,073,723.81
6/26/21	31,642.162	32,600.56	30,291.707	32,004.572	1,221,604.97	2,339,394,670.41
6/25/21	34,604.964	35,407.248	31,366.784	31,639.16	1,584,385.36	2,312,688,797.4
6/24/21	33,654.901	35,210.543	32,491.659	34,613.76	2,156,689.95	2,530,189,062.53
6/23/21	32,514.377	34,853.788	0.077	33,662.073	13,219,320.46	2,460,673,703.33
6/22/21	31,608.695	33,267.191	28,884.963	32,500.421	22,691,969.05	2,375,702,359.65
6/21/21	35,659.838	35,723.954	31,231.663	31,594.066	25,475,736.32	2,309,402,156.62
6/20/21	35,608.425	36,004.881	33,508.56	35,666.442	9,166,188.29	2,608,038,214.38
6/19/21	35,819.064	36,402.883	35,007.746	35,594.099	5,795,349.49	2,602,663,469.66
6/18/21	37,999.17	38,234.008	35,304.291	35,825.45	7,231,714.5	2,619,574,599.79
6/17/21	38,343.136	39,557.905	37,508.072	37,996.081	5,824,400.03	2,778,150,547.89
6/16/21	40,219.993	40,572.739	38,173.855	38,338.961	8,933,979.64	2,803,134,803.28
6/15/21	40,525.373	41,322.469	0.097	40,232.861	8,834,475.17	2,941,702,445.31
6/14/21	39,022.916	40,983.585	0.149	40,520.906	8,744,673.2	2,962,742,762.77
6/13/21	35,576.557	39,281.041	34,866.238	39,025.692	55,044,444.8	2,853,400,013.82
6/12/21	37,168.361	37,380.58	34,658.378	35,571.635	53,208,678.57	2,600,845,967.47
6/11/21	36,809.286	37,554.448	36,076.241	37,167.241	57,063,142.46	2,717,445,856.71
6/10/21	37,353.348	38,315.496	35,922.594	36,801.582	71,070,704.75	2,690,718,528.1
6/9/21	33,487.56	37,713.19	32,470.381	37,345.213	94,766,076.11	2,730,547,944.42
6/7/21	35,833.647	37,704.931	33,519.63	33,531.746	53,368,856.93	2,451,749,567.72
6/6/21	35,548.5	36,427.072	35,296.893	35,845.76	36,751,700.57	2,620,626,670.13
6/5/21	36,831.979	37,947.859	34,910.117	35,540.149	71,523,584.83	2,598,291,268.3
6/4/21	39,186.132	39,206	35,752.662	36,827.396	82,593,873.72	2,692,427,227.98
6/3/21	37,644.588	39,500.753	37,185.528	39,191.973	65,628,722.5	2,865,270,352.43
6/2/21	36,726.553	38,304.988	35,979.283	37,660.85	69,217,907.03	2,753,370,852.82
6/1/21	37,315.057	37,914.922	35,818.012	36,727.189	87,669,418.84	2,005,231,892.73
5/31/21	35,744.286	37,560.715	34,178.974	37,262.809	100,852,875.04	2,034,475,690.43
5/30/21	34,605.282	36,593.594	33,391.244	35,753.452	89,969,674.98	1,952,067,782.3
5/29/21	35,688.049	37,898.275	33,624.023	34,576.243	126,466,670.04	1,887,794,490.73
5/28/21	38,239.082	38,907.055	34,603.74	35,637.151	123,775,896.84	1,945,717,965.25
5/27/21	39,330.424	40,408.195	37,084.247	38,179.508	86,173,067.27	2,084,525,664.61
5/26/21	38,380.236	40,791.602	37,721.362	39,263.962	93,957,709.39	2,143,734,667.33
5/25/21	38,657.034	40,371.952	36,242.645	38,251.152	141,591,419.14	2,088,437,247.34
5/24/21	34,864.488	40,062.789	34,380.322	38,653.171	196,729,603.04	2,110,386,716.41
5/23/21	37,419.607	38,556.926	31,209.858	34,868.328	235,316,213.93	1,903,741,764.49
5/22/21	37,673.469	38,944.102	35,056.745	37,418.355	155,412,261.14	2,042,968,217.27
5/21/21	40,915.342	42,146.505	33,156.077	37,638.625	173,703,640.36	2,054,994,523.08
5/7/21	56,361.194	58,547.728	55,220.75	57,091.65	237,896,826.94	3,117,091,205.46
5/7/21	56,361.194	58,547.728	55,220.75	57,091.65	237,896,826.94	3,117,091,205.46
5/2/21	57,833.943	57,833.943	56,160.05	56,546.246	289,619,281.51	3,087,313,212.25
5/2/21	57,833.943	57,833.943	56,160.05	56,546.246	289,619,281.51	3,087,313,212.25
5/2/21	57,833.943	57,833.943	56,160.05	56,546.246	289,619,281.51	3,087,313,212.25
5/2/21	57,833.943	57,833.943	56,160.05	56,546.246	289,619,281.51	3,087,313,212.25
5/1/21	57,770.588	58,656.486	56,976.456	57,845.851	316,408,049.85	3,158,269,086.49
5/1/21	57,770.588	58,656.486	56,976.456	57,845.851	316,408,049.85	3,158,269,086.49
5/1/21	57,770.588	58,656.486	56,976.456	57,845.851	316,408,049.85	3,158,269,086.49
5/1/21	57,770.588	58,656.486	56,976.456	57,845.851	316,408,049.85	3,158,269,086.49
4/30/21	53,533.117	58,026.551	53,069.174	57,766.261	311,827,601.28	3,153,923,635.59
4/30/21	53,533.117	58,026.551	53,069.174	57,766.261	311,827,601.28	3,153,923,635.59
4/30/21	53,533.117	58,026.551	53,069.174	57,766.261	311,827,601.28	3,153,923,635.59
4/30/21	53,533.117	58,026.551	53,069.174	57,766.261	311,827,601.28	3,153,923,635.59
4/29/21	54,825.596	55,438.098	52,371.067	53,533.603	281,737,891.97	2,922,828,849.2
4/29/21	54,825.596	55,438.098	52,371.067	53,533.603	281,737,891.97	2,922,828,849.2
4/29/21	54,825.596	55,438.098	52,371.067	53,533.603	281,737,891.97	2,922,828,849.2
4/29/21	54,825.596	55,438.098	52,371.067	53,533.603	281,737,891.97	2,922,828,849.2
4/28/21	55,288.081	57,200.678	53,789.529	54,820.409	186,105,978.38	2,993,085,940.29
4/28/21	55,288.081	57,200.678	53,789.529	54,820.409	186,105,978.38	2,993,085,940.29
4/28/21	55,288.081	57,200.678	53,789.529	54,820.409	186,105,978.38	2,993,085,940.29
4/28/21	55,288.081	57,200.678	53,789.529	54,820.409	186,105,978.38	2,993,085,940.29
4/27/21	54,063.171	56,070.112	53,293.947	55,288.722	266,601,470.09	3,018,654,883.88
4/27/21	54,063.171	56,070.112	53,293.947	55,288.722	266,601,470.09	3,018,654,883.88
4/27/21	54,063.171	56,070.112	53,293.947	55,288.722	266,601,470.09	3,018,654,883.88
4/27/21	54,063.171	56,070.112	53,293.947	55,288.722	266,601,470.09	3,018,654,883.88

Similar Coins