Bitcoin BEP2 (BTCB) historical data and Live price

bitcoin-bep2

Bitcoin BEP2

BTCB
$ 65,319.94 + 1.868 % 1.00024016 BTC
MARKET CAP
3.53 B
24H VOLUME
30.129 M
CIRC.SUPPLY
54.038 k
MAX SUPPLY
Rank204
1H 0.86 %
24H 1.87 %
7D -2.39 %
EXPLORER 1
2
CODE
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
4/19/2463,494.72265,325.12259,953.37763,853.05573,770,726.73,450,475,700.31
4/18/2461,278.23463,922.00760,973.3863,494.72246,435,688.973,430,929,384.37
4/17/2463,763.37564,329.04960,029.42961,277.8450,996,883.623,311,161,540.19
4/16/2463,370.90264,096.35561,824.56863,763.37553,119,666.663,445,442,544.79
4/15/2465,658.32266,750.65662,601.18163,370.90251,238,2243,424,232,822.53
4/14/2464,037.61465,681.38862,342.97365,658.32252,967,171.413,547,823,359.04
4/13/2467,135.967,810.92261,767.30364,106.389123,130,781.713,460,246,412.02
4/12/2470,073.75371,087.36664,060.58167,137.11274,605,603.963,627,589,582.19
4/11/2470,648.5371,061.77169,677.88270,074.44640,412,689.513,786,250,375.61
4/10/2469,061.84270,886.77367,722.2570,648.99239,721,262.163,817,261,119.96
4/9/2471,711.10471,750.72668,424.72769,061.842724,217,545.533,731,505,996.33
4/8/2469,441.86972,502.51569,222.41471,710.941,139,911,544.253,874,645,651.09
4/7/2469,093.32670,137.78668,989.43569,440.2491,125,188,584.553,751,728,047.93
4/6/2467,819.38869,410.90667,633.49369,093.3261,122,682,318.183,732,889,114.84
4/5/2468,423.25368,549.72266,191.06667,819.3881,099,764,359.33,664,053,613.54
4/4/2466,103.46669,014.97665,266.69768,423.2531,023,069,499.193,696,672,133.39
4/3/2465,559.88966,690.19964,591.8466,105.983709,656,324.93,571,324,564.38
4/2/2469,769.62369,769.62364,847.44365,559.889722,301,936.483,541,949,899.01
4/1/2471,212.78771,212.78768,340.5969,769.6231,074,780,327.343,769,378,949.07
3/31/2469,662.14471,212.81269,656.08771,212.7871,115,824,226.33,847,324,946.65
3/30/2469,855.0670,196.85269,663.38169,663.3811,075,009,426.213,763,610,963.75
3/29/2470,847.74770,884.06669,268.38769,847.143889,807,587.633,772,993,170.21
3/28/2469,345.01671,398.66568,992.71270,847.747672,521,314.63,826,976,836.75
3/27/2470,094.94371,495.67568,57269,345.016679,510,428.583,745,780,256.72
3/26/2469,982.4871,323.59569,539.50370,094.943693,662,578.173,786,272,859.06
3/25/2467,277.91470,870.78466,619.08869,982.964702,654,224.543,780,181,035.29
3/24/2464,381.33367,428.45763,976.67567,277.914652,657,678.313,633,876,848.15
3/23/2463,569.50965,760.77863,227.65364,379.477632,570,726.543,477,374,132.66
3/22/2465,438.43466,446.52562,645.33263,568.882641,147,590.473,433,478,319.54
3/21/2467,819.82868,039.32764,824.44865,438.434672,578,587.173,534,434,353.56
3/20/2462,055.63667,894.02960,875.30667,819.892756,918,638.143,663,104,214.99
3/19/2467,664.70867,830.49161,820.0962,054.99764,018,580.653,351,745,043.35
3/18/2468,394.16568,697.79966,690.08467,646.21749,256,745.863,653,695,147.33
3/17/2465,396.3668,741.5763,688.40468,394.1651,025,177,554.413,694,076,378.81
3/16/2469,500.85769,899.38164,612.68965,396.361,025,271,112.783,532,094,446.23
3/15/2471,444.82571,943.88566,002.52269,533.8091,103,122,798.383,754,191,733.5
3/14/2473,119.52173,589.31568,901.04771,444.8251,112,232,041.053,859,167,118.91
3/13/2471,278.94773,545.25571,278.77373,120.1011,071,488,509.843,949,594,241.64
3/12/2472,230.56672,676.44869,147.48171,278.9471,052,443,579.523,850,246,733.08
3/11/2468,978.77272,692.92967,661.58472,230.5661,096,798,924.523,901,573,596.48
3/10/2468,522.40669,913.13968,439.36168,978.7631,024,878,535.573,725,932,273.92
3/9/2468,382.5668,579.95668,158.19668,522.406997,894,567.953,701,327,781.73
3/8/2467,097.36869,843.07366,522.67468,382.0811,025,802,134.533,693,690,760.19
3/7/2466,143.48567,919.3965,753.00567,098.09873,550,394.143,624,687,512.21
3/6/2463,964.61267,417.02563,095.48166,145.082684,097,659.923,573,048,527.95
3/5/2468,207.48468,800.40260,430.28963,966.068718,915,914.763,455,302,644.67
3/4/2463,004.40568,398.51962,887.70668,215.88697,442,038.413,684,834,367.79
3/3/2461,976.1663,120.07561,589.71262,974.883642,231,826.113,400,834,912.01
3/2/2462,539.52362,539.52361,776.22661,975.799608,214,822.013,346,858,778.48
3/1/2461,331.70262,935.49860,952.30862,540.053629,135,356.863,377,088,430.66
2/29/2462,524.25763,369.16960,703.85461,428.415658,496,040.573,316,919,214.43
2/28/2456,962.01763,799.31556,866.47562,526.348844,566,899.093,375,166,138.77
2/27/2454,563.93257,397.41354,526.73956,947.755766,066,172.953,073,931,622.84
2/26/2451,753.84154,780.30250,983.85754,562.731722,066,712.462,945,083,220.1
2/25/2451,580.85751,822.71551,412.76151,754.242680,019,815.072,793,453,560.29
2/24/2450,781.34551,590.92650,632.65251,580.857678,761,334.952,783,676,932.98
2/23/2451,366.35751,421.51950,760.66850,848.891675,253,295.42,744,140,878.52
2/22/2451,780.58451,919.5151,082.27151,365.897689,662,853.542,772,038,317.26
2/21/2452,288.54852,299.79750,802.29551,770.647670,295,560.612,793,862,341.66
2/20/2451,815.12552,797.31551,032.4552,286.632537,970,100.172,821,697,971.26
2/19/2452,103.37852,409.44651,814.85951,815.058524,004,606.812,796,238,182.96
2/18/2451,720.11652,265.28951,344.24452,103.158629,188,075.962,811,749,745.37
2/17/2452,134.0552,191.51250,775.00951,720.39637,368,948.182,791,084,838.08
2/16/2451,900.11852,397.45451,652.08452,132.609663,014,033.82,813,294,854.04
2/15/2451,812.38552,762.01151,482.53951,901.039661,377,866.752,800,787,423.23
2/14/2449,642.18551,885.44549,399.59151,812.385652,575,209.872,795,967,479.3
2/13/2449,989.13550,160.36548,493.1649,642.185632,600,025.932,679,054,417.41
2/12/2448,199.24750,184.92347,848.69349,989.518658,334,457.052,697,783,322.93
2/11/2447,793.97648,445.75447,705.98748,192.314626,901,281.672,600,771,237.88
2/10/2447,237.23747,996.72146,991.94347,791.219623,266,270.162,579,114,792.72
2/9/2445,370.27847,997.20945,317.20447,246.547627,081,002.972,549,553,310.87
2/8/2444,241.41945,476.67144,241.41945,371.853538,646,279.722,448,209,941
2/7/2443,135.48244,249.54442,845.54544,239.346444,784,116.612,387,064,051.04
2/6/2442,541.25243,263.42342,541.25243,135.482436,599,500.972,327,495,977.92
2/5/2442,554.67543,400.90442,330.70242,541.269438,740,120.42,295,417,010.23
2/4/2443,017.41643,031.85842,529.63442,557.09441,373,031.072,296,255,609.48
2/3/2443,132.83443,269.67642,981.90843,017.475439,846,019.812,321,093,247.6
2/2/2443,005.19343,329.89842,682.19543,132.834445,441,803.262,327,309,706.6
2/1/2442,571.57643,148.01841,942.14443,005.143465,057,607.812,320,399,048.23
1/31/2442,915.26743,618.47242,393.45842,572.205461,805,928.22,296,996,663.92
1/30/2443,258.7443,691.48442,885.59142,915.424470,399,214.242,315,459,676.11
1/29/2441,963.11943,211.95841,900.84743,208.529472,554,931.432,331,238,360.82
1/28/2442,112.00142,700.11941,793.12441,962.449458,446,485.422,263,986,041.63
1/27/2441,939.8342,115.54841,544.00342,115.548449,458,573.692,272,211,050.87
1/26/2439,895.93342,092.839,860.71741,940.933460,800,580.132,262,777,716.91
1/25/2440,073.51140,201.35539,592.21739,895.933429,854,836.962,152,427,762.83
1/24/2439,750.73640,232.00939,598.20740,075.226511,037,557.822,161,770,347.77
1/23/2439,526.37640,035.96438,575.88339,745.663540,631,524.022,143,994,106.7
1/22/2441,574.18141,600.2939,516.98239,526.334537,271,814.022,132,147,118.78
1/21/2441,707.57541,778.15341,563.12341,574.181534,184,521.252,242,562,314.46