Bitcoin BEP2 (BTCB) historical data and Live price

Bitcoin BEP2

BTCB

$ 47,279.61 + 5.019 %

0.99449342 BTC

MARKET CAP
723.083 M

24H VOLUME
37.383 M

CIRC.SUPPLY
15.294 k

MAX SUPPLY

BTCB

USD

Rank77

1H 0.82 %

24H 5.02 %

7D -14.46 %

EXPLORER 1
2

CODE

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
2/28/21	45,866.118	46,346.694	43,163.08	45,134.072	35,261,723.29	690,290,554.22
2/27/21	46,249.949	48,202.36	45,137.826	45,876.279	26,818,190.07	701,533,506.78
2/26/21	46,784.478	48,242.328	41,546.055	46,214.846	37,518,204.28	660,495,689.77
2/25/21	49,703.528	51,852.345	46,866.513	46,866.513	35,919,582.78	669,683,000.41
2/24/21	48,548.585	51,498.702	47,231.539	49,692.611	59,436,400.53	710,035,085.75
2/23/21	54,039.9	54,097.604	44,974.864	48,478.83	78,135,953.81	692,394,947.21
2/22/21	57,445.542	58,012.616	46,141.037	54,037.023	65,632,588.66	771,761,563.15
2/21/21	56,007.152	58,352.388	54,549.654	57,455.974	73,418,835.75	820,482,060.04
2/20/21	55,506.495	57,900.625	52,474.98	55,995.064	103,684,894.14	799,595,935.53
2/19/21	51,480.068	56,770.897	49,605.373	55,483.173	148,830,512.07	768,280,319.58
2/18/21	52,230.348	52,590.867	50,296.244	51,450.3	48,744,629.03	635,180,645.41
2/17/21	48,868.841	52,720.563	48,092.398	52,198.011	42,074,041.8	565,921,813.62
2/16/21	48,065.475	50,188.049	47,361.732	48,964.706	17,754,829.07	481,881,297.77
2/15/21	48,515.545	48,821.536	45,815.496	48,062.598	26,641,561.5	472,928,368.44
2/14/21	47,078.802	49,526.545	47,020.706	48,530.117	25,615,001.59	428,989,509.74
2/13/21	47,374.04	48,184.719	46,285.889	47,064.066	15,921,232.25	418,333,943.32
2/12/21	47,799.19	48,729.129	46,439.963	47,371.276	22,828,543.45	421,081,894.27
2/11/21	44,823.344	48,513.797	43,666.101	47,801.601	25,101,529.19	424,916,671.28
2/10/21	46,389.877	47,090.738	43,910.158	44,842.943	52,671,005.25	398,591,989.28
2/9/21	45,920.056	47,576.369	44,786.715	46,378.059	31,404,891.06	412,185,972.4
2/8/21	38,915.622	46,124.841	37,497.448	45,906.548	17,017,484.28	362,072,633.25
2/7/21	39,197.384	40,928.266	37,401.796	38,912.206	9,436,797.38	267,998,075.22
2/6/21	39,628.288	41,039.666	37,360.394	39,192.542	16,070,425.42	269,957,458.14
2/5/21	36,861.877	39,706.349	36,501.165	39,642.32	9,134,264.44	273,127,633.37
2/4/21	37,336.834	38,205.944	34,411.854	36,745.631	5,497,650.78	252,803,306.06
2/3/21	35,607.414	37,435.454	33,715.526	37,350.173	4,892,326.84	256,937,436.05
2/2/21	33,478.363	35,969.337	33,422.521	35,610.503	5,593,439.09	244,957,350.35
2/1/21	32,727.248	34,416.854	32,059.289	33,500.871	5,785,644.45	230,439,887.43
1/31/21	34,231.289	34,231.289	31,900.161	32,720.083	2,994,656.69	225,068,763.55
1/30/21	33,110.175	34,693.807	31,279.806	34,286.586	4,037,434.82	235,843,274.68
1/29/21	33,479.083	36,841.117	31,430.062	36,608.05	6,720,011.2	251,587,765.7
1/28/21	30,188.255	31,829.456	29,782.187	31,367.835	4,815,318.098	215,570,689.666
1/27/21	32,615.82	32,683.824	29,396.521	30,212.033	6,356,245.417	207,621,933.049
1/26/21	32,256.886	32,774.099	30,973.4	32,600.551	5,983,992.722	224,034,848.983
1/25/21	32,201.571	34,687.943	32,119.204	32,269.602	2,094,425.512	226,598,251.794
1/24/21	32,062.018	32,726.221	31,122.026	32,209.116	2,046,971.103	226,142,321.976
1/23/21	32,796.537	33,229.612	31,616.534	32,057.19	1,993,010.679	225,072,382.804
1/22/21	30,705.681	33,599.034	28,787.364	32,796.224	2,645,886.577	230,265,072.557
1/21/21	34,824.808	34,824.808	30,150.265	30,720.236	1,919,870.154	215,684,740.396
1/20/21	31,842.606	35,535.903	31,526.618	34,835.222	1,553,643.755	244,571,249.181
1/19/21	35,970.534	37,032.457	31,513.988	31,829.885	763,826.178	223,469,291.333
1/18/21	35,755.061	37,374.405	30,785.026	35,962.608	2,048,547.308	252,481,312.271
1/17/21	35,790.097	36,782.897	33,065.199	35,769.317	2,442,238.713	251,123,348.623
1/16/21	36,454.775	37,670.201	34,515.76	35,790.733	2,317,065.588	251,272,667.609
1/15/21	38,395.717	38,787.187	26,538.221	36,433.828	2,220,636.804	255,791,762.063
1/14/21	36,526.578	38,380.422	27,576.665	38,380.422	2,815,701.686	269,457,919.79
1/13/21	33,072.797	36,781.318	32,045.94	36,522.481	2,409,257.48	183,403,724.796
1/12/21	35,152.514	36,045.263	32,484.226	33,083.38	1,864,333.605	166,130,327.396
1/11/21	37,619.126	37,970.868	30,410.131	35,142.124	3,579,770.493	176,486,092.347
1/10/21	39,404.726	40,964.222	29,336.656	37,629.358	2,144,073.109	188,992,388.023
1/9/21	40,018.44	40,662.25	36,157.49	39,432.062	1,961,539.693	198,046,260.691
1/8/21	38,924.232	40,512.75	30,915.085	40,011.439	2,676,382.258	200,959,819.715
1/7/21	33,157.667	39,518.308	33,157.667	38,910.087	2,861,765.437	195,449,296.578
1/6/21	34,177.696	35,625.431	24,398.921	33,191.426	540.3	166,925,972.725
1/5/21	31,970.507	34,442.553	29,628.675	34,176.204	21,862.769	171,929,185.005
1/4/21	30,262.951	34,321.74	28,659.472	31,922.803	91,389.803	160,592,047.473
1/3/21	28,888.189	33,338.332	21,041.34	30,343.545	9.108	152,643,885.866
1/2/21	28,299.159	31,380.041	27,505.466	28,877.686	11.803	145,272,473.726
1/1/21	29,206.414	29,699.634	28,050.713	28,294.329	7.585	142,354,406.082
12/31/20	29,063.876	29,378.562	26,729.967	29,211.099	33,183.056	146,967,414.305
12/30/20	27,594.373	29,141.211	27,034.737	29,065.748	37,741.335	146,235,595.318
12/29/20	27,057.192	27,574.408	25,603.076	27,574.408	107,474.309	138,735,036.175
12/28/20	26,382.58	27,454.786	26,223.698	27,043.757	23,039.516	136,058,736.9
12/27/20	26,528.513	28,298.566	25,920.222	26,368.956	49,002.336	131,811,039.4
12/26/20	19,326.781	26,764.198	19,215.489	26,517.032	14,774.073	132,551,874.668
12/25/20	20,247.081	20,271.279	18,458.547	19,332.55	40.021	96,638,323.822
12/24/20	22,942.251	23,980.752	20,083.648	20,245.174	0.203	101,217,012.98
12/23/20	23,799.774	24,140.166	22,389.433	22,953.744	10,975.654	114,758,740.279
12/22/20	22,012.802	23,789.308	18,302.81	23,789.308	29,971.701	118,934,893.656
12/21/20	23,408.09	24,261	21,757.463	22,036.161	0	110,172,359.852
12/20/20	20,032.422	24,315.616	19,427.007	23,410.106	0	117,029,761.469
12/19/20	22,976.02	23,969.632	19,861.975	20,026.749	57.072	100,115,888.137
12/18/20	22,837.97	23,584.488	22,467.371	22,966.939	28,112.605	114,806,821.19
12/17/20	18,239.102	23,635.056	18,237.179	22,841.314	29,912.879	114,177,558.072
12/16/20	19,419.71	21,408.883	18,160.788	18,236.935	18.252	91,161,094.562
12/15/20	19,418.773	19,591.681	18,966.733	19,419.599	7,790.455	97,068,067.717
12/14/20	19,184.724	19,423.87	18,930.937	19,422.695	22,210.211	97,081,429.121
12/13/20	14,500.945	19,412.286	14,003.537	19,179.252	2,319.231	95,864,571.593
12/12/20	17,890.504	18,393.771	9,572.717	14,500.952	249.441	72,480,509.462
12/11/20	18,312.003	18,341.377	15,148.822	17,890.258	4,208.483	89,421,297.811
12/10/20	18,491.223	18,638.761	17,997.271	18,314.079	7,244.811	91,540,104.071
12/9/20	18,413.911	18,618.318	17,740.122	18,485.449	14,953.866	92,402,114.142
12/8/20	18,162.641	19,287.361	18,050.06	18,409.219	2,805.658	92,020,438.266
12/7/20	19,438.832	19,565.241	17,611.357	18,163.998	2,162.438	90,795,017.265
12/6/20	19,127.129	19,449.147	18,939.998	19,434.455	4,873.792	97,145,586.031
12/5/20	18,748.28	19,383.504	18,545.318	19,122.817	2,184.049	95,587,772.067
12/4/20	19,507.51	19,651.446	18,493.166	18,750.634	5,645.599	93,731,534.855
12/3/20	19,241.429	19,686.848	18,844.445	19,507.093	7,242.961	97,522,512.904
12/2/20	18,925.208	19,448.413	18,409.433	19,238.637	4,715.702	96,188,535.32
12/1/20	19,692.862	19,920.068	18,454.805	18,934.171	16,692.765	94,665,713.438

Similar Coins