Bitcoin BEP2 (BTCB) historical data and Live price

bitcoin-bep2

Bitcoin BEP2

BTCB
$ 47,279.61 + 5.019 % 0.99449342 BTC
MARKET CAP
723.083 M
24H VOLUME
37.383 M
CIRC.SUPPLY
15.294 k
MAX SUPPLY
Rank77
1H 0.82 %
24H 5.02 %
7D -14.46 %
EXPLORER 1
2
CODE
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
2/28/2145,866.11846,346.69443,163.0845,134.07235,261,723.29690,290,554.22
2/27/2146,249.94948,202.3645,137.82645,876.27926,818,190.07701,533,506.78
2/26/2146,784.47848,242.32841,546.05546,214.84637,518,204.28660,495,689.77
2/25/2149,703.52851,852.34546,866.51346,866.51335,919,582.78669,683,000.41
2/24/2148,548.58551,498.70247,231.53949,692.61159,436,400.53710,035,085.75
2/23/2154,039.954,097.60444,974.86448,478.8378,135,953.81692,394,947.21
2/22/2157,445.54258,012.61646,141.03754,037.02365,632,588.66771,761,563.15
2/21/2156,007.15258,352.38854,549.65457,455.97473,418,835.75820,482,060.04
2/20/2155,506.49557,900.62552,474.9855,995.064103,684,894.14799,595,935.53
2/19/2151,480.06856,770.89749,605.37355,483.173148,830,512.07768,280,319.58
2/18/2152,230.34852,590.86750,296.24451,450.348,744,629.03635,180,645.41
2/17/2148,868.84152,720.56348,092.39852,198.01142,074,041.8565,921,813.62
2/16/2148,065.47550,188.04947,361.73248,964.70617,754,829.07481,881,297.77
2/15/2148,515.54548,821.53645,815.49648,062.59826,641,561.5472,928,368.44
2/14/2147,078.80249,526.54547,020.70648,530.11725,615,001.59428,989,509.74
2/13/2147,374.0448,184.71946,285.88947,064.06615,921,232.25418,333,943.32
2/12/2147,799.1948,729.12946,439.96347,371.27622,828,543.45421,081,894.27
2/11/2144,823.34448,513.79743,666.10147,801.60125,101,529.19424,916,671.28
2/10/2146,389.87747,090.73843,910.15844,842.94352,671,005.25398,591,989.28
2/9/2145,920.05647,576.36944,786.71546,378.05931,404,891.06412,185,972.4
2/8/2138,915.62246,124.84137,497.44845,906.54817,017,484.28362,072,633.25
2/7/2139,197.38440,928.26637,401.79638,912.2069,436,797.38267,998,075.22
2/6/2139,628.28841,039.66637,360.39439,192.54216,070,425.42269,957,458.14
2/5/2136,861.87739,706.34936,501.16539,642.329,134,264.44273,127,633.37
2/4/2137,336.83438,205.94434,411.85436,745.6315,497,650.78252,803,306.06
2/3/2135,607.41437,435.45433,715.52637,350.1734,892,326.84256,937,436.05
2/2/2133,478.36335,969.33733,422.52135,610.5035,593,439.09244,957,350.35
2/1/2132,727.24834,416.85432,059.28933,500.8715,785,644.45230,439,887.43
1/31/2134,231.28934,231.28931,900.16132,720.0832,994,656.69225,068,763.55
1/30/2133,110.17534,693.80731,279.80634,286.5864,037,434.82235,843,274.68
1/29/2133,479.08336,841.11731,430.06236,608.056,720,011.2251,587,765.7
1/28/2130,188.25531,829.45629,782.18731,367.8354,815,318.098215,570,689.666
1/27/2132,615.8232,683.82429,396.52130,212.0336,356,245.417207,621,933.049
1/26/2132,256.88632,774.09930,973.432,600.5515,983,992.722224,034,848.983
1/25/2132,201.57134,687.94332,119.20432,269.6022,094,425.512226,598,251.794
1/24/2132,062.01832,726.22131,122.02632,209.1162,046,971.103226,142,321.976
1/23/2132,796.53733,229.61231,616.53432,057.191,993,010.679225,072,382.804
1/22/2130,705.68133,599.03428,787.36432,796.2242,645,886.577230,265,072.557
1/21/2134,824.80834,824.80830,150.26530,720.2361,919,870.154215,684,740.396
1/20/2131,842.60635,535.90331,526.61834,835.2221,553,643.755244,571,249.181
1/19/2135,970.53437,032.45731,513.98831,829.885763,826.178223,469,291.333
1/18/2135,755.06137,374.40530,785.02635,962.6082,048,547.308252,481,312.271
1/17/2135,790.09736,782.89733,065.19935,769.3172,442,238.713251,123,348.623
1/16/2136,454.77537,670.20134,515.7635,790.7332,317,065.588251,272,667.609
1/15/2138,395.71738,787.18726,538.22136,433.8282,220,636.804255,791,762.063
1/14/2136,526.57838,380.42227,576.66538,380.4222,815,701.686269,457,919.79
1/13/2133,072.79736,781.31832,045.9436,522.4812,409,257.48183,403,724.796
1/12/2135,152.51436,045.26332,484.22633,083.381,864,333.605166,130,327.396
1/11/2137,619.12637,970.86830,410.13135,142.1243,579,770.493176,486,092.347
1/10/2139,404.72640,964.22229,336.65637,629.3582,144,073.109188,992,388.023
1/9/2140,018.4440,662.2536,157.4939,432.0621,961,539.693198,046,260.691
1/8/2138,924.23240,512.7530,915.08540,011.4392,676,382.258200,959,819.715
1/7/2133,157.66739,518.30833,157.66738,910.0872,861,765.437195,449,296.578
1/6/2134,177.69635,625.43124,398.92133,191.426540.3166,925,972.725
1/5/2131,970.50734,442.55329,628.67534,176.20421,862.769171,929,185.005
1/4/2130,262.95134,321.7428,659.47231,922.80391,389.803160,592,047.473
1/3/2128,888.18933,338.33221,041.3430,343.5459.108152,643,885.866
1/2/2128,299.15931,380.04127,505.46628,877.68611.803145,272,473.726
1/1/2129,206.41429,699.63428,050.71328,294.3297.585142,354,406.082
12/31/2029,063.87629,378.56226,729.96729,211.09933,183.056146,967,414.305
12/30/2027,594.37329,141.21127,034.73729,065.74837,741.335146,235,595.318
12/29/2027,057.19227,574.40825,603.07627,574.408107,474.309138,735,036.175
12/28/2026,382.5827,454.78626,223.69827,043.75723,039.516136,058,736.9
12/27/2026,528.51328,298.56625,920.22226,368.95649,002.336131,811,039.4
12/26/2019,326.78126,764.19819,215.48926,517.03214,774.073132,551,874.668
12/25/2020,247.08120,271.27918,458.54719,332.5540.02196,638,323.822
12/24/2022,942.25123,980.75220,083.64820,245.1740.203101,217,012.98
12/23/2023,799.77424,140.16622,389.43322,953.74410,975.654114,758,740.279
12/22/2022,012.80223,789.30818,302.8123,789.30829,971.701118,934,893.656
12/21/2023,408.0924,26121,757.46322,036.1610110,172,359.852
12/20/2020,032.42224,315.61619,427.00723,410.1060117,029,761.469
12/19/2022,976.0223,969.63219,861.97520,026.74957.072100,115,888.137
12/18/2022,837.9723,584.48822,467.37122,966.93928,112.605114,806,821.19
12/17/2018,239.10223,635.05618,237.17922,841.31429,912.879114,177,558.072
12/16/2019,419.7121,408.88318,160.78818,236.93518.25291,161,094.562
12/15/2019,418.77319,591.68118,966.73319,419.5997,790.45597,068,067.717
12/14/2019,184.72419,423.8718,930.93719,422.69522,210.21197,081,429.121
12/13/2014,500.94519,412.28614,003.53719,179.2522,319.23195,864,571.593
12/12/2017,890.50418,393.7719,572.71714,500.952249.44172,480,509.462
12/11/2018,312.00318,341.37715,148.82217,890.2584,208.48389,421,297.811
12/10/2018,491.22318,638.76117,997.27118,314.0797,244.81191,540,104.071
12/9/2018,413.91118,618.31817,740.12218,485.44914,953.86692,402,114.142
12/8/2018,162.64119,287.36118,050.0618,409.2192,805.65892,020,438.266
12/7/2019,438.83219,565.24117,611.35718,163.9982,162.43890,795,017.265
12/6/2019,127.12919,449.14718,939.99819,434.4554,873.79297,145,586.031
12/5/2018,748.2819,383.50418,545.31819,122.8172,184.04995,587,772.067
12/4/2019,507.5119,651.44618,493.16618,750.6345,645.59993,731,534.855
12/3/2019,241.42919,686.84818,844.44519,507.0937,242.96197,522,512.904
12/2/2018,925.20819,448.41318,409.43319,238.6374,715.70296,188,535.32
12/1/2019,692.86219,920.06818,454.80518,934.17116,692.76594,665,713.438