- Crypto Currencies
- Exchanges
- Markets
- Market Cap $
- 24h Volume $
- BTC Dominance %
- ETH Dominance %
Bitcoin BEP2 (BTCB) historical data and Live price
Bitcoin BEP2
BTCB$ 58,058.48 -1.102 % 
0.99742278 BTC
0.99742278 BTC MARKET CAP
3.17 B
3.17 B
24H VOLUME
210.445 M
210.445 M
CIRC.SUPPLY
54.598 k
54.598 k
MAX SUPPLY
Rank52
1H 0.48 %
24H -1.10 %
7D 2.22 %
EXPLORER
COMMUNITY
| Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
|---|---|---|---|---|---|---|
| 5/7/21 | 56,361.194 | 58,547.728 | 55,220.75 | 57,091.65 | 237,896,826.94 | 3,117,091,205.46 |
| 5/7/21 | 56,361.194 | 58,547.728 | 55,220.75 | 57,091.65 | 237,896,826.94 | 3,117,091,205.46 |
| 5/2/21 | 57,833.943 | 57,833.943 | 56,160.05 | 56,546.246 | 289,619,281.51 | 3,087,313,212.25 |
| 5/2/21 | 57,833.943 | 57,833.943 | 56,160.05 | 56,546.246 | 289,619,281.51 | 3,087,313,212.25 |
| 5/2/21 | 57,833.943 | 57,833.943 | 56,160.05 | 56,546.246 | 289,619,281.51 | 3,087,313,212.25 |
| 5/2/21 | 57,833.943 | 57,833.943 | 56,160.05 | 56,546.246 | 289,619,281.51 | 3,087,313,212.25 |
| 5/1/21 | 57,770.588 | 58,656.486 | 56,976.456 | 57,845.851 | 316,408,049.85 | 3,158,269,086.49 |
| 5/1/21 | 57,770.588 | 58,656.486 | 56,976.456 | 57,845.851 | 316,408,049.85 | 3,158,269,086.49 |
| 5/1/21 | 57,770.588 | 58,656.486 | 56,976.456 | 57,845.851 | 316,408,049.85 | 3,158,269,086.49 |
| 5/1/21 | 57,770.588 | 58,656.486 | 56,976.456 | 57,845.851 | 316,408,049.85 | 3,158,269,086.49 |
| 4/30/21 | 53,533.117 | 58,026.551 | 53,069.174 | 57,766.261 | 311,827,601.28 | 3,153,923,635.59 |
| 4/30/21 | 53,533.117 | 58,026.551 | 53,069.174 | 57,766.261 | 311,827,601.28 | 3,153,923,635.59 |
| 4/30/21 | 53,533.117 | 58,026.551 | 53,069.174 | 57,766.261 | 311,827,601.28 | 3,153,923,635.59 |
| 4/30/21 | 53,533.117 | 58,026.551 | 53,069.174 | 57,766.261 | 311,827,601.28 | 3,153,923,635.59 |
| 4/29/21 | 54,825.596 | 55,438.098 | 52,371.067 | 53,533.603 | 281,737,891.97 | 2,922,828,849.2 |
| 4/29/21 | 54,825.596 | 55,438.098 | 52,371.067 | 53,533.603 | 281,737,891.97 | 2,922,828,849.2 |
| 4/29/21 | 54,825.596 | 55,438.098 | 52,371.067 | 53,533.603 | 281,737,891.97 | 2,922,828,849.2 |
| 4/29/21 | 54,825.596 | 55,438.098 | 52,371.067 | 53,533.603 | 281,737,891.97 | 2,922,828,849.2 |
| 4/28/21 | 55,288.081 | 57,200.678 | 53,789.529 | 54,820.409 | 186,105,978.38 | 2,993,085,940.29 |
| 4/28/21 | 55,288.081 | 57,200.678 | 53,789.529 | 54,820.409 | 186,105,978.38 | 2,993,085,940.29 |
| 4/28/21 | 55,288.081 | 57,200.678 | 53,789.529 | 54,820.409 | 186,105,978.38 | 2,993,085,940.29 |
| 4/28/21 | 55,288.081 | 57,200.678 | 53,789.529 | 54,820.409 | 186,105,978.38 | 2,993,085,940.29 |
| 4/27/21 | 54,063.171 | 56,070.112 | 53,293.947 | 55,288.722 | 266,601,470.09 | 3,018,654,883.88 |
| 4/27/21 | 54,063.171 | 56,070.112 | 53,293.947 | 55,288.722 | 266,601,470.09 | 3,018,654,883.88 |
| 4/27/21 | 54,063.171 | 56,070.112 | 53,293.947 | 55,288.722 | 266,601,470.09 | 3,018,654,883.88 |
| 4/27/21 | 54,063.171 | 56,070.112 | 53,293.947 | 55,288.722 | 266,601,470.09 | 3,018,654,883.88 |
| 4/26/21 | 48,880.874 | 54,371.145 | 48,853.23 | 54,043.136 | 263,455,424.01 | 2,950,648,371.39 |
| 4/25/21 | 50,044.311 | 50,783.271 | 47,282.283 | 48,865.993 | 9,065,470.54 | 2,667,986,605.54 |
| 4/24/21 | 50,881.152 | 51,188.632 | 48,460.646 | 50,101.874 | 277,602,346.13 | 2,735,463,257.76 |
| 4/23/21 | 51,761.16 | 52,506.637 | 47,423.516 | 50,944.112 | 353,270,938.14 | 2,781,447,782.12 |
| 4/22/21 | 53,832.339 | 55,629.28 | 50,883.052 | 51,819.69 | 579,170,588.51 | 2,829,252,623.2 |
| 4/21/21 | 56,528.662 | 57,132.132 | 53,344.667 | 53,826.477 | 407,373,925.25 | 2,938,819,188.47 |
| 4/20/21 | 55,545.497 | 64,649.882 | 49,258.608 | 56,419.197 | 58,634,613.54 | 3,080,376,567.92 |
| 4/19/21 | 56,131.631 | 57,909.655 | 53,840.427 | 55,658.057 | 81,372,011.57 | 3,038,819,882.51 |
| 4/18/21 | 60,441.422 | 61,181.499 | 52,439.752 | 56,091.088 | 77,053,722.51 | 3,062,462,498.1 |
| 4/17/21 | 61,185.007 | 62,990.35 | 60,130.741 | 60,394.523 | 78,208,041.32 | 3,297,421,541.89 |
| 4/16/21 | 62,826.799 | 63,378.796 | 59,643.967 | 61,315.159 | 109,166,884.6 | 3,347,686,449.72 |
| 4/15/21 | 63,290.052 | 63,807.796 | 61,769.536 | 62,849.881 | 166,087,569.08 | 3,431,479,223.12 |
| 4/14/21 | 63,012.59 | 64,785.833 | 61,034.106 | 63,091.598 | 166,864,889.68 | 3,444,675,481.42 |
| 4/13/21 | 59,738.758 | 63,890.563 | 59,270.495 | 63,068.579 | 125,065,251.96 | 3,452,716,213.72 |
| 4/12/21 | 60,551.268 | 61,820.647 | 58,169.113 | 59,835.219 | 92,816,173.44 | 3,275,585,100.02 |
| 4/11/21 | 59,870.973 | 61,121.155 | 58,912.872 | 60,464.35 | 98,761,837.14 | 2,946,997,571.31 |
| 4/10/21 | 58,513.835 | 61,655.293 | 58,302.569 | 59,844.782 | 62,312,893.56 | 2,916,786,355.49 |
| 4/9/21 | 58,226.847 | 59,290.732 | 57,452.908 | 58,377.428 | 64,618,989.1 | 2,844,984,243.63 |
| 4/8/21 | 56,084.604 | 58,294.466 | 55,804.606 | 58,228.662 | 73,262,046.78 | 2,662,983,504.24 |
| 4/7/21 | 57,686.74 | 58,675.928 | 55,316.275 | 56,193.829 | 90,759,664.81 | 2,569,532,676.9 |
| 4/6/21 | 58,969.93 | 59,450.159 | 56,870.454 | 57,706.622 | 91,570,222.38 | 2,292,138,618.45 |
| 4/5/21 | 58,637.637 | 59,769.751 | 56,924.316 | 58,906.861 | 58,952,070.25 | 2,351,396,816.52 |
| 4/4/21 | 57,375.609 | 58,840.828 | 56,860.186 | 58,636.777 | 40,540,417.43 | 2,340,663,639.03 |
| 4/3/21 | 59,446.727 | 59,995.677 | 56,946.485 | 57,358.744 | 45,316,014.16 | 1,945,453,972.78 |
| 4/2/21 | 58,715.635 | 60,133.105 | 58,308.521 | 59,448.551 | 61,059,915.16 | 1,897,407,414.49 |
| 4/1/21 | 58,030.819 | 60,229.301 | 57,905.286 | 58,644.765 | 49,715,656.47 | 1,754,452,011.11 |
| 3/31/21 | 59,504.262 | 62,931.35 | 55,512.042 | 58,015.668 | 48,877,272.91 | 1,735,609,924.61 |
| 3/30/21 | 56,688.674 | 60,701.13 | 54,911.182 | 59,482.17 | 53,899,888.75 | 1,660,358,964.1 |
| 3/29/21 | 56,090.207 | 58,961.871 | 54,082.434 | 56,687.873 | 25,492,255.73 | 1,582,254,175.58 |
| 3/28/21 | 55,698.549 | 56,860.221 | 53,608.964 | 56,068.301 | 32,533,871.69 | 1,564,944,782.01 |
| 3/27/21 | 55,456.387 | 56,948.459 | 52,510.463 | 55,736.036 | 32,006,475.4 | 1,555,656,646.43 |
| 3/26/21 | 50,032.369 | 55,438.603 | 50,011.09 | 55,438.603 | 27,126,703.13 | 1,546,999,577.7 |
| 3/25/21 | 52,683.504 | 53,427.099 | 49,954.315 | 50,068.56 | 48,209,129.77 | 1,397,337,234.68 |
| 3/24/21 | 54,524.997 | 57,446.197 | 52,055.501 | 52,636.123 | 27,026,248.37 | 1,468,992,051.87 |
| 3/23/21 | 54,326.418 | 55,925.129 | 53,303.154 | 54,499.738 | 29,025,425.03 | 1,357,430,747.36 |
| 3/22/21 | 57,756.555 | 58,390.458 | 54,226.955 | 54,292.827 | 26,196,307.7 | 1,352,275,343.11 |
| 3/21/21 | 58,863.877 | 59,414.316 | 56,135.01 | 57,728.366 | 18,657,787.83 | 1,437,827,834.98 |
| 3/20/21 | 58,469.068 | 60,423.02 | 58,350.259 | 58,846.059 | 20,685,977.39 | 1,465,666,295.19 |
| 3/19/21 | 57,987.812 | 59,552.742 | 56,897.946 | 58,477.922 | 22,310,968.45 | 1,456,490,189.65 |
| 3/18/21 | 61,493.339 | 62,170.789 | 57,697.873 | 58,035.603 | 26,249,008.13 | 1,445,261,879.81 |
| 3/17/21 | 56,259.793 | 61,438.479 | 54,696.282 | 61,438.479 | 31,665,964.13 | 1,531,533,042.43 |
| 3/16/21 | 56,100.596 | 56,279.029 | 53,087.086 | 56,196.81 | 25,473,120.08 | 1,400,828,354.71 |
| 3/15/21 | 59,551.061 | 60,821.179 | 51,867.678 | 56,068.402 | 50,093,998.4 | 1,397,622,961.14 |
| 3/14/21 | 60,956.833 | 61,352.903 | 59,014.393 | 59,544.07 | 21,198,833.01 | 1,506,670,768.36 |
| 3/13/21 | 57,184.664 | 61,571.399 | 55,925.377 | 60,960.149 | 26,659,194.58 | 1,542,484,312.8 |
| 3/12/21 | 57,753.449 | 58,116.585 | 55,411.707 | 57,169.123 | 37,060,167.62 | 1,446,580,772.67 |
| 3/11/21 | 55,782.327 | 58,439.438 | 54,053.622 | 57,788.229 | 40,206,878.28 | 1,462,228,421.83 |
| 3/10/21 | 54,395.643 | 56,853.646 | 53,063.44 | 55,786.425 | 36,434,302.93 | 1,411,496,484.84 |
| 3/9/21 | 51,788.481 | 54,677.151 | 48,532.677 | 54,395.915 | 43,318,852.51 | 1,376,259,040.83 |
| 3/8/21 | 50,685.532 | 51,808.762 | 49,250.429 | 51,808.762 | 17,489,241.1 | 1,310,698,820.6 |
| 3/7/21 | 49,084.381 | 51,031.097 | 48,934.779 | 50,688.967 | 23,241,046.54 | 1,282,328,090.43 |
| 3/6/21 | 48,735.071 | 49,297.695 | 47,284.507 | 49,112.724 | 17,503,617.62 | 1,242,431,415.8 |
| 3/5/21 | 48,386.576 | 49,219.052 | 46,313.976 | 48,717.783 | 22,995,279.83 | 1,232,421,097.33 |
| 3/4/21 | 50,373.65 | 51,526.753 | 47,546.245 | 48,377.872 | 30,985,973.31 | 1,223,754,577.84 |
| 3/3/21 | 48,445.144 | 52,200.671 | 48,129.277 | 50,261.258 | 27,675,862.09 | 1,020,089,402.25 |
| 3/2/21 | 49,419.876 | 49,827.197 | 47,108.155 | 48,435.498 | 29,033,350.38 | 789,291,741.52 |
| 3/1/21 | 45,135.307 | 49,434.35 | 44,870.572 | 49,408.439 | 44,257,017.92 | 755,602,933.99 |
| 2/28/21 | 45,866.118 | 46,346.694 | 43,163.08 | 45,134.072 | 35,261,723.29 | 690,290,554.22 |
| 2/27/21 | 46,249.949 | 48,202.36 | 45,137.826 | 45,876.279 | 26,818,190.07 | 701,533,506.78 |
| 2/26/21 | 46,784.478 | 48,242.328 | 41,546.055 | 46,214.846 | 37,518,204.28 | 660,495,689.77 |
| 2/25/21 | 49,703.528 | 51,852.345 | 46,866.513 | 46,866.513 | 35,919,582.78 | 669,683,000.41 |
| 2/24/21 | 48,548.585 | 51,498.702 | 47,231.539 | 49,692.611 | 59,436,400.53 | 710,035,085.75 |
| 2/23/21 | 54,039.9 | 54,097.604 | 44,974.864 | 48,478.83 | 78,135,953.81 | 692,394,947.21 |
| 2/22/21 | 57,445.542 | 58,012.616 | 46,141.037 | 54,037.023 | 65,632,588.66 | 771,761,563.15 |
