Bitcoin BEP2 (BTCB) historical data and Live price

bitcoin-bep2

Bitcoin BEP2

BTCB
$ 19,405.87 + 0.553 % 1.00198851 BTC
MARKET CAP
2.041 B
24H VOLUME
30.495 M
CIRC.SUPPLY
105.171 k
MAX SUPPLY
Rank205
1H -0.01 %
24H 0.55 %
7D -9.09 %
EXPLORER 1
2
CODE
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/30/2220,087.47220,128.74818,753.97919,713.55226,226,536.452,073,298,006.06
6/29/2220,260.40220,375.30719,940.27820,086.65420,336,310.22,112,540,103.87
6/28/2220,747.85521,119.47120,245.20220,260.40215,670,438.42,130,813,491.15
6/27/2221,025.61121,462.58820,675.09120,747.85512,760,415.042,182,080,627.29
6/26/2221,429.88921,738.58821,017.84321,028.3112,182,922.552,211,578,450.18
6/25/2221,312.86421,509.43320,963.35321,429.98216,559,120.432,253,823,073.75
6/24/2221,064.82721,448.06620,798.66821,314.73923,786,774.42,241,694,474.12
6/23/2220,020.55321,084.84419,991.21921,065.68427,123,982.422,215,503,369.6
6/22/2220,705.02420,803.53819,876.26520,016.63429,071,992.692,104,971,854.89
6/21/2220,630.08521,632.01720,434.24420,705.02436,353,510.522,177,311,862.56
6/20/2220,511.03520,867.12519,764.6120,630.05951,725,422.642,169,400,793.21
6/19/2219,011.03220,644.95118,066.69220,510.63973,871,541.172,156,841,802.84
6/18/2220,505.75620,717.02317,706.46619,011.03265,495,679.741,999,146,886.33
6/17/2220,365.15421,177.34620,303.93920,506.58239,987,419.532,156,234,509.82
6/16/2222,539.6622,806.05320,268.24120,364.495100,501,424.692,141,298,740.64
6/15/2222,166.30622,630.62620,165.85622,538.987115,441,054.642,369,942,722.25
6/14/2222,438.38122,952.21421,110.34922,166.306130,944,766.722,330,758,393.42
6/13/2226,775.11326,775.11322,254.31622,436.956118,025,746.812,359,230,570.11
6/12/2228,341.62828,482.6926,778.80326,779.33339,760,509.122,815,785,914.58
6/11/2229,119.81529,374.55928,227.81328,341.62833,117,651.52,980,060,048.65
6/10/2230,139.64130,191.09228,940.0929,119.81527,081,460.83,061,993,523.26
6/9/2230,240.49330,568.20430,036.54730,139.63218,792,580.663,169,227,120.75
6/8/2231,174.11131,220.8630,012.29830,233.45335,868,418.083,179,092,782.67
6/7/2231,321.84931,387.99229,395.18131,172.54850,155,985.013,277,830,680.24
6/6/2229,919.36531,557.09729,901.5631,321.84929,647,845.243,293,527,614.79
6/5/2229,777.22630,100.40229,599.13129,919.36513,090,943.673,146,048,521.24
6/4/2229,696.97629,902.1929,487.91529,777.22616,270,215.113,130,931,748.18
6/3/2230,525.62930,623.40129,419.57429,696.97619,198,580.283,123,147,278.24
6/2/2229,797.34230,584.63929,673.02730,525.62924,731,070.523,211,361,674.52
6/1/2231,826.94831,940.38729,526.70329,797.48629,787,792.073,134,756,933.64
5/31/2231,728.95832,184.44431,311.06331,826.94728,573,899.323,348,267,505.42
5/30/2229,438.3231,803.92229,352.58431,728.36732,951,609.063,337,868,259.09
5/29/2229,062.98529,515.97528,802.41629,445.79815,863,547.113,097,691,883.08
5/28/2228,645.22428,817.68828,564.47128,723.5229,709,482.353,021,711,423.14
5/27/2229,341.58329,341.58328,342.25328,645.22447,527,593.13,013,474,058.06
5/26/2229,593.56929,824.73128,333.00229,340.32952,433,861.573,086,594,547.97
5/25/2229,616.99230,129.67529,383.43529,593.56924,214,227.753,113,373,363.36
5/24/2229,047.2329,697.59328,823.86229,616.99233,844,620.193,115,813,666.01
5/23/2230,325.50930,580.86828,955.64829,047.2935,857,015.563,055,788,645.76
5/22/2229,408.34430,325.07629,249.44230,325.07619,677,666.553,190,160,826.87
5/21/2229,250.71229,594.06329,068.72629,408.34418,904,188.663,093,724,199.97
5/20/2230,351.49630,538.22928,841.00729,250.71229,750,673.283,077,138,306.81
5/19/2228,715.62830,391.03728,715.62830,351.49631,335,952.23,192,844,063.06
5/18/2230,477.66630,602.51828,716.9528,716.9534,611,465.433,020,882,391.42
5/17/2229,881.75730,667.03529,579.51730,477.66637,147,529.873,206,199,575.31
5/16/2231,178.1531,281.56929,267.24329,880.76243,775,086.273,143,433,874.32
5/15/2230,143.41631,247.85229,580.3731,178.1538,925,605.853,278,349,361.8
5/14/2229,319.85130,184.59828,694.84730,141.85857,624,138.443,169,379,457.49
5/13/2229,09230,895.228,821.24429,319.851145,565,707.763,082,925,915.36
5/12/2228,840.04129,933.47925,798.84729,092.4260,208,261.283,058,937,130.57
5/11/2231,016.43931,891.04128,170.14928,840.041197,381,403.463,032,415,383.16
5/10/2230,343.2732,480.1429,992.36431,016.439157,341,493.223,260,674,205.56
5/9/2234,052.10434,177.45130,342.03830,348.101139,403,147.073,190,134,088.64
5/8/2235,485.28135,499.53833,886.22334,050.97558,035,584.993,579,373,651.06
5/7/2236,031.56736,114.74334,970.5435,485.28142,353,375.213,729,917,591.24
5/6/2236,539.25336,545.46535,601.67636,031.59154,425,129.053,787,273,589.03
5/5/2239,674.0239,763.17335,859.81436,537.20552,954,498.553,840,373,722.13
5/4/2237,721.90739,912.29837,721.90739,674.52331,726,215.684,170,133,144.57
5/3/2238,560.95538,613.63837,522.84737,720.59725,768,589.433,964,805,895.99
5/2/2238,434.94739,004.66438,124.13338,560.95536,471,932.154,053,058,683.81
5/1/2237,734.28338,550.8837,588.30638,435.18926,337,911.314,039,886,254.26
4/30/2238,589.6138,752.64837,681.74737,734.28626,632,908.673,966,208,030.01
4/29/2239,769.01139,916.0138,261.61138,588.22636,756,726.984,055,907,384.05
4/28/2239,104.08440,223.27939,026.30939,769.0143,111,355.934,180,066,180.25
4/27/2238,037.67639,244.95438,027.77839,104.08441,765,201.224,110,288,924.19
4/26/2240,341.30140,632.71637,899.89938,037.67646,403,528.913,998,199,017.6
4/25/2239,503.85140,437.88338,383.29140,341.30241,594,644.294,240,331,796.83
4/23/2239,676.05339,911.89939,372.42339,525.52725,036,966.864,154,595,728.45
4/22/2240,370.1640,805.16839,451.9439,675.10842,866,450.444,170,336,095.82
4/21/2241,404.91542,765.96840,157.47140,370.1644,641,566.294,243,295,889.09
4/20/2241,465.98742,088.81940,970.32341,404.29430,713,032.974,351,949,991.46
4/19/2240,883.36741,604.83440,637.72941,465.98429,448,320.884,358,487,492.18
4/18/2239,681.63540,948.96538,797.3440,883.36436,544,434.594,297,216,089.71
4/17/2240,482.91940,553.82239,624.80639,681.63518,691,440.674,170,903,420.5
4/16/2240,454.91540,604.78640,104.36540,482.91915,541,064.614,255,135,634.16
4/15/2239,929.55440,522.81839,853.5140,453.81718,832,365.364,252,078,203.48
4/14/2241,212.48841,425.00539,770.9839,929.5624,924,918.344,196,972,430.12
4/13/2240,061.69441,341.70239,697.43541,211.11347,606,592.034,331,702,776.24
4/12/2239,588.41340,603.32339,405.43740,061.84448,538,860.344,210,887,631.93
4/11/2242,262.49442,330.42739,484.36339,588.41348,545,825.474,161,751,686.26
4/10/2242,746.72943,387.32642,091.14242,263.77721,347,846.754,442,986,565.02
4/9/2242,256.99742,754.48542,218.78942,747.20519,800,987.314,493,813,246.53
4/8/2243,564.6543,847.98242,177.10242,263.11634,637,511.194,442,870,605.95
4/7/2243,353.92243,868.59742,983.06843,564.6537,510,953.234,579,636,860.54
4/6/2245,619.7745,663.12843,353.92243,353.92243,188,017.134,557,483,643
4/5/2246,703.3746,950.58245,619.7745,619.7729,971,712.814,795,692,836.51
4/4/2246,508.24146,746.58945,289.2246,703.3731,384,223.444,909,610,251.87
4/3/2245,979.56647,234.31545,618.1546,510.95730,309,014.994,889,389,903.59
4/2/2246,260.56246,878.55145,869.62245,979.56636,701,530.064,833,528,563.76
4/1/2245,462.40946,569.92144,403.82346,259.39738,317,432.214,862,714,482.73