- Crypto Currencies
- Exchanges
- Markets
- Market Cap $
- 24h Volume $
- BTC Dominance %
- ETH Dominance %
Bitcoin BEP2 (BTCB) historical data and Live price
| Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
|---|---|---|---|---|---|---|
| 10/27/20 | 13,531.899 | 14,323.995 | 12,469.404 | 14,192.412 | 575,747.159 | 70,978,453.773 |
| 10/26/20 | 14,614.066 | 14,723.619 | 13,305.361 | 13,531.253 | 542,646.18 | 67,671,893.806 |
| 10/25/20 | 15,016.579 | 15,074.054 | 13,802.271 | 14,614.238 | 570,064.674 | 73,088,074.781 |
| 10/24/20 | 13,841.202 | 15,022.838 | 13,806.773 | 15,016.719 | 583,815.37 | 75,100,940.214 |
| 10/23/20 | 13,100.573 | 13,980.614 | 11,898.505 | 13,841.748 | 537,240.248 | 69,224,728.042 |
| 10/22/20 | 12,848.157 | 13,356.609 | 12,720.1 | 13,100.574 | 64,640.41 | 65,517,999.831 |
| 10/20/20 | 11,416.446 | 13,264.831 | 7,329.906 | 12,446.505 | 15,425.627 | 62,246,900.099 |
| 10/19/20 | 7,257.903 | 11,504.621 | 6,257.963 | 11,416.394 | 23,921.471 | 57,095,278.878 |
| 10/18/20 | 10,850.057 | 11,091.481 | 7,192.164 | 7,257.903 | 1,735.564 | 36,297,976.743 |
| 10/17/20 | 11,104.234 | 11,276.927 | 10,614.238 | 10,850.057 | 13,650.036 | 54,262,934.37 |
| 10/16/20 | 9,675.753 | 11,572.424 | 9,453.307 | 11,104.234 | 28,235.248 | 55,534,113.011 |
| 10/15/20 | 11,432.799 | 11,932.106 | 9,181.174 | 9,675.753 | 10,763.847 | 48,390,042.99 |
| 10/14/20 | 11,543.976 | 11,638.266 | 11,252.307 | 11,432.81 | 2,224.757 | 57,175,483.237 |
| 10/13/20 | 11,591.321 | 11,731.639 | 11,236.2 | 11,378.115 | 15,089.803 | 56,901,951.363 |
| 10/12/20 | 11,353.31 | 11,963.921 | 11,150.355 | 11,653.241 | 18,941.1 | 58,277,859.668 |
| 10/11/20 | 11,377.147 | 11,541.727 | 11,234.079 | 11,353.311 | 5,378.745 | 56,777,905.834 |
| 10/10/20 | 11,051.507 | 11,488.73 | 11,044.938 | 11,377.147 | 1,606.568 | 56,897,114.359 |
| 10/9/20 | 10,926.698 | 11,096.117 | 10,838.92 | 11,060.125 | 317,762.473 | 55,311,687.395 |
| 10/8/20 | 10,668.428 | 10,935.023 | 10,549.3 | 10,911.407 | 357,505.5 | 54,567,946.879 |
| 10/7/20 | 10,667.886 | 10,791.372 | 10,456.15 | 10,669.1 | 226,397.427 | 53,356,170.831 |
| 10/6/20 | 10,733.113 | 10,863.465 | 10,416.346 | 10,667.886 | 14,170.391 | 53,350,097.028 |
| 10/5/20 | 10,753.098 | 10,924.255 | 10,550.557 | 10,728.326 | 1,119.993 | 53,652,356.996 |
| 10/4/20 | 10,636.274 | 10,800.19 | 10,479.483 | 10,753.098 | 6,817.888 | 53,776,241.89 |
| 10/3/20 | 10,683.801 | 10,750.907 | 10,402.365 | 10,636.274 | 6,536.256 | 53,192,007.902 |
| 10/2/20 | 10,658.982 | 10,980.375 | 10,009.397 | 10,683.801 | 2,020.034 | 53,429,688.971 |
| 10/1/20 | 10,799.244 | 11,022.821 | 10,387.369 | 10,643.675 | 6,088.142 | 0 |
| 9/29/20 | 10,679.129 | 11,027.659 | 10,546.932 | 10,955.485 | 8,987.135 | 0 |
| 9/28/20 | 10,878.479 | 11,079.808 | 10,631.219 | 10,678.346 | 3,836.914 | 0 |
| 9/27/20 | 10,721.786 | 10,963.003 | 10,564.787 | 10,878.479 | 4,993.619 | 0 |
| 9/26/20 | 10,628.169 | 11,091.786 | 10,579.531 | 10,721.786 | 5,414.032 | 0 |
| 9/25/20 | 10,798.25 | 10,965.654 | 10,496.585 | 10,631.522 | 3,713.791 | 0 |
| 9/24/20 | 10,396.921 | 10,817.635 | 10,260.209 | 10,797.92 | 1,372.815 | 0 |
| 9/23/20 | 10,577.735 | 10,759.055 | 10,143.024 | 10,395.525 | 11,300.42 | 0 |
| 9/22/20 | 10,340.675 | 10,975.079 | 10,324.497 | 10,589.069 | 4,497.98 | 0 |
| 9/21/20 | 11,592.116 | 11,655.528 | 10,328.102 | 10,402.896 | 6,480.921 | 0 |
| 9/20/20 | 11,099.918 | 12,546.755 | 10,891.991 | 11,592.116 | 3,693.389 | 0 |
| 9/19/20 | 11,079.276 | 11,235.185 | 10,657.644 | 11,099.459 | 2,084.362 | 0 |
| 9/18/20 | 11,097.637 | 11,520.416 | 10,693.792 | 11,079.276 | 11,285.51 | 0 |
| 9/17/20 | 11,037.322 | 11,381.694 | 10,649.953 | 11,097.637 | 1,675.532 | 0 |
| 9/16/20 | 10,887.23 | 11,229.354 | 10,649.643 | 11,037.322 | 15,845.636 | 0 |
| 9/15/20 | 10,695.948 | 11,028.323 | 10,359.474 | 10,898.211 | 18,233.272 | 0 |
| 9/14/20 | 10,364.719 | 11,143.101 | 10,095.3 | 10,695.948 | 45,609.676 | 0 |
| 9/13/20 | 10,764.818 | 10,794.242 | 10,045.674 | 10,355.456 | 33,536.865 | 0 |
| 9/12/20 | 10,394.244 | 10,862.387 | 10,162.218 | 10,761.604 | 23,190.033 | 0 |
| 9/11/20 | 10,317.073 | 10,618.147 | 10,115.368 | 10,391.101 | 4,522.067 | 0 |
| 9/10/20 | 10,334.331 | 10,581.721 | 10,088.499 | 10,309.982 | 6,466.714 | 0 |
| 9/9/20 | 10,200.344 | 10,590.281 | 9,548.298 | 10,334.331 | 3,046.614 | 0 |
| 9/8/20 | 10,405.647 | 10,650.041 | 9,773.757 | 10,195.063 | 6,644.153 | 0 |
| 9/7/20 | 10,344.871 | 10,424.524 | 9,669.889 | 10,388.137 | 26,355.6 | 0 |
| 9/6/20 | 10,368.41 | 10,583.809 | 9,820.264 | 10,344.87 | 9,890.525 | 0 |
| 9/5/20 | 10,450.352 | 10,699.412 | 9,807.032 | 10,334.054 | 2,891.471 | 0 |
| 9/4/20 | 10,170.408 | 10,811.986 | 10,003.726 | 10,453.533 | 23,438.163 | 0 |
| 9/3/20 | 11,460.84 | 11,602.394 | 10,143.023 | 10,168.033 | 7,254.78 | 0 |
| 9/2/20 | 11,872.873 | 12,108.705 | 11,027.302 | 11,458.964 | 8,371.843 | 0 |
| 9/1/20 | 11,603.548 | 12,168.65 | 11,501.301 | 11,878.195 | 15,527.653 | 0 |
| 8/31/20 | 11,621.931 | 11,878.338 | 11,413.581 | 11,606.318 | 3,314.18 | 0 |
| 8/30/20 | 11,367.039 | 11,901.1 | 11,362.15 | 11,621.929 | 3,702.197 | 0 |
| 8/29/20 | 11,540.908 | 11,761.422 | 11,368.348 | 11,368.348 | 5,052.586 | 0 |
| 8/28/20 | 11,492.543 | 11,764.952 | 11,161.668 | 11,540.663 | 3,414.862 | 0 |
| 8/27/20 | 11,308.132 | 11,582.632 | 11,070.595 | 11,511.346 | 3,920.466 | 0 |
| 8/26/20 | 11,311.641 | 11,606.801 | 11,248.699 | 11,302.838 | 2,603.159 | 0 |
| 8/25/20 | 11,785.395 | 11,822.12 | 11,090.412 | 11,319.588 | 1,359.668 | 0 |
| 8/24/20 | 11,666.422 | 12,035.016 | 11,604.354 | 11,795.899 | 2,933.276 | 0 |
| 8/23/20 | 11,770.199 | 11,795.293 | 11,494.444 | 11,682.504 | 351.255 | 0 |
| 8/22/20 | 11,489.119 | 11,820.119 | 11,280.151 | 11,766.473 | 3,462.289 | 0 |
| 8/21/20 | 11,842.11 | 12,070.275 | 11,448.644 | 11,492.854 | 9,917.725 | 0 |
| 8/20/20 | 11,872.438 | 12,100.254 | 11,639.106 | 11,831.667 | 1,837.495 | 0 |
| 8/19/20 | 12,117.832 | 12,141.684 | 11,650.714 | 11,872.438 | 5,489.01 | 0 |
| 8/18/20 | 12,727.858 | 12,756.86 | 11,948.816 | 12,123.178 | 10,732.683 | 0 |
| 8/17/20 | 11,914.282 | 12,820.802 | 11,763.877 | 12,737.573 | 21,488.984 | 0 |
| 8/16/20 | 11,987.276 | 12,149.631 | 11,688.124 | 11,914.282 | 18,854.088 | 0 |
| 8/15/20 | 11,798.6 | 12,170.567 | 11,719.528 | 11,963.441 | 6,283.908 | 0 |
| 8/14/20 | 11,905.523 | 12,119.674 | 11,510.888 | 11,789.287 | 4,073.382 | 0 |
| 8/13/20 | 11,628.212 | 12,028.204 | 11,354.162 | 11,908.467 | 1,805.521 | 0 |
| 8/12/20 | 11,392.574 | 11,831.295 | 11,250.736 | 11,634.68 | 2,343.28 | 0 |
| 8/11/20 | 11,934.892 | 12,134.844 | 11,186.131 | 11,396.184 | 3,071.977 | 0 |
| 8/10/20 | 11,813.527 | 19,047.467 | 11,751.31 | 11,925.127 | 12,417.674 | 0 |
| 8/9/20 | 11,849.862 | 11,869.878 | 11,487.934 | 11,813.527 | 32,153.325 | 0 |
| 8/8/20 | 11,662.119 | 12,055.443 | 11,524.835 | 11,995.231 | 31,296.779 | 0 |
| 8/7/20 | 11,781.608 | 12,043.766 | 11,290.98 | 11,653.904 | 4,948.617 | 0 |
| 8/6/20 | 11,859.072 | 12,037.056 | 11,406.16 | 11,779.049 | 9,273.12 | 0 |
| 8/5/20 | 11,138.225 | 11,874.161 | 11,134.64 | 11,859.072 | 23,301.209 | 0 |
| 8/4/20 | 11,283.748 | 11,588.532 | 11,068.179 | 11,139.493 | 9,177.413 | 0 |
| 8/3/20 | 11,063.064 | 11,552.792 | 10,984.804 | 11,283.748 | 7,745.512 | 0 |
| 8/2/20 | 11,871.796 | 12,000.463 | 10,778.186 | 11,063.064 | 9,000.45 | 0 |
| 8/1/20 | 11,424.517 | 11,941.808 | 11,210.52 | 11,873.681 | 6,565.468 | 0 |
| 7/31/20 | 11,172.176 | 11,513.88 | 10,902.827 | 11,424.517 | 9,369.016 | 0 |
| 7/30/20 | 11,101.024 | 11,276.878 | 10,863.973 | 11,172.185 | 29,668.075 | 0 |
| 7/29/20 | 10,871.493 | 11,361.386 | 10,747.161 | 11,104.801 | 10,770.54 | 0 |
| 7/28/20 | 10,871.572 | 11,335.342 | 10,604.982 | 10,871.799 | 46,255.197 | 0 |
