Bitcoin Confidential (BC) historical data and Live price

Bitcoin Confidential

BC

$ 0.000015 -2.993 %

0.00 BTC

MARKET CAP
113.641 k

24H VOLUME
0

CIRC.SUPPLY
7.366 B

MAX SUPPLY
9.6 B

BC

USD

Rank2,178

1H -0.09 %

24H -2.99 %

7D 106.37 %

EXPLORER 1

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
2/28/24	0	0	0	0	0	18,941.51
2/27/24	0	0	0	0	0	18,548.64
2/26/24	0	0	0	0	0	18,842.65
2/25/24	0	0	0	0	0	45,251.76
2/24/24	0	0	0	0	0	77,842.85
2/23/24	0	0	0	0	0	50,650.91
2/22/24	0	0	0	0	0	56,852.74
2/21/24	0	0	0	0	0	49,751.58
2/20/24	0	0	0	0	0	51,873.49
2/19/24	0	0	0	0	0	52,692.8
2/18/24	0	0	0	0	0	49,655.55
2/17/24	0	0	0	0	0	58,156.61
2/16/24	0	0	0	0	0	49,487.32
2/15/24	0	0	0	0	0	69,593.04
2/14/24	0	0	0	0	0	86,681.93
2/13/24	0	0	0	0	0	50,259.14
2/12/24	0	0	0	0	0	87,624.77
2/11/24	0	0	0	0	0	46,333.41
2/10/24	0	0	0	0	5.24	45,452.55
2/9/24	0	0	0	0	0	50,962.29
2/8/24	0	0	0	0	0	32,264.62
2/7/24	0	0	0	0	0	366,534.63
2/6/24	0	0	0	0	0	101,119.1
2/5/24	0	0	0	0	0	108,330.32
2/4/24	0	0	0	0	0	107,033.92
2/3/24	0	0	0	0	0	39,936.75
2/2/24	0	0	0	0	1.45	102,577.55
2/1/24	0	0	0	0	0	107,394.85
1/31/24	0	0	0	0	0	71,530.27
1/30/24	0	0	0	0	2.34	42,628.7
1/29/24	0	0	0	0	1.04	44,258.21
1/28/24	0	0	0	0	0	79,433.89
1/27/24	0	0	0	0	1.31	79,316.03
1/26/24	0	0	0	0	0	38,952.86
1/25/24	0	0	0	0	0	756,537.02
1/24/24	0	0	0	0	48.4	802,014.09
1/23/24	0	0	0	0	0	31,375.88
1/22/24	0	0	0	0	0.6	55,614.89
1/21/24	0	0	0	0	3.75	31,847.99
1/20/24	0	0	0	0	0.02	84,258.55
1/19/24	0	0	0	0	0.27	80,671.36
1/18/24	0	0	0	0	0	68,083.03
1/17/24	0	0	0	0	0	56,515
1/16/24	0	0	0	0	2,761.13	548,133.57
1/15/24	0	0	0	0	0	30,590.95
1/14/24	0	0	0	0	0	36,218.09
1/13/24	0	0	0	0	0	38,243.54
1/12/24	0	0	0	0	3.92	37,755.26
1/11/24	0	0	0	0	0	57,131.86
1/10/24	0	0	0	0	0	45,639.42
1/9/24	0	0	0	0	0	62,403.92
1/8/24	0	0	0	0	0	62,462.85
1/7/24	0	0	0	0	0	50,764.63
1/6/24	0	0	0	0	0	40,454.63
1/5/24	0	0	0	0	0	53,406.32
1/4/24	0	0	0	0	0	51,235.39
1/3/24	0	0	0	0	0.34	59,861.12
1/2/24	0	0	0	0	0	53,315.41
1/1/24	0	0	0	0	1.66	52,038.8
12/31/23	0	0	0	0	0	121,077.36
12/30/23	0	0	0	0	0	78,505.36
12/29/23	0	0	0	0	0	90,502.08
12/28/23	0	0	0	0	0	91,648.36
12/27/23	0	0	0	0	0	94,593.91
12/26/23	0	0	0	0	0	87,334.17
12/25/23	0	0	0	0	0	96,097.31
12/24/23	0	0	0	0	0	84,951.84
12/23/23	0	0	0	0	0	95,866.45
12/22/23	0	0	0	0	0	101,154.42
12/21/23	0	0	0	0	0	102,031.96
12/20/23	0	0	0	0	0.01	93,110.18
12/19/23	0	0	0	0	0	158,911.57
12/18/23	0	0	0	0	0	146,584.35
12/17/23	0	0	0	0	0	153,067.55
12/16/23	0	0	0	0	0	151,693.1
12/15/23	0	0	0	0	0	196,788.12
12/14/23	0	0	0	0	0	189,904.6
12/13/23	0	0	0	0	0	157,318.98
12/12/23	0	0	0	0	0	180,377.26
12/11/23	0	0	0	0	0	149,422.55
12/10/23	0	0	0	0	0	136,142.86
12/9/23	0	0	0	0	0	138,030.02
12/8/23	0	0	0	0	0	189,810.77
12/7/23	0	0	0	0	0	186,559.99
12/6/23	0	0	0	0	0.01	173,050.76
12/5/23	0	0	0	0	2.32	38,109.93
12/4/23	0	0	0	0	0	209,571.64
12/3/23	0	0	0	0	0	230,687.86
12/2/23	0	0	0	0	0	238,006.73
12/1/23	0	0	0	0	0	208,401.41

Similar Coins