Bitcoin Gold (BTG) historical data and Live price

bitcoin-gold

Bitcoin Gold

BTG
$ 12.58 + 28.48 % 0.0006574 BTC
MARKET CAP
220.265 M
24H VOLUME
26.079 M
CIRC.SUPPLY
17.514 M
MAX SUPPLY
21 M
Rank68
1H 1.91 %
24H 28.48 %
7D 59.72 %
EXPLORER 1
2
3
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
11/1/207.1727.3177.1557.2484,135,840.631126,942,543.283
10/30/207.2227.3117.1397.1713,602,119.143125,594,424.721
10/29/207.3577.3787.177.2224,443,630.837126,483,859.088
10/28/207.6357.6537.1937.3575,367,042.528128,856,538.297
9/29/208.0788.1157.8978.0244,810,536.954140,538,577.354
9/28/208.0038.4577.9768.0824,007,813.8141,548,336.201
9/27/207.9318.1177.8128.0033,365,291.332140,170,105.573
9/26/207.8788.8537.7997.9312,913,499.129138,908,059.625
9/25/207.7488.8047.5537.8783,456,430.263137,978,894.094
9/24/207.448.8187.4017.7462,871,927.63135,658,064.95
9/23/207.9648.3287.4127.443,295,636.321130,298,778.178
9/22/207.9168.737.6327.9644,222,621.777139,483,902.161
9/21/208.1610.8867.5447.924,555,607.74138,711,016.472
9/20/208.47210.158.0278.1583,115,951.083142,878,951.019
9/19/208.31210.138.2398.4743,471,221.256148,408,103.906
9/18/208.2739.9017.9258.3193,791,930.97145,699,749.655
9/17/208.3869.4448.1728.2733,624,378.983144,890,479.392
9/16/208.4038.4348.148.344,107,364.665146,071,230.406
9/15/208.4878.7118.4038.434,627,350.1147,646,168.53
9/14/208.4118.6868.3458.4933,870,128.645148,744,334.945
9/13/208.7718.7928.2018.4083,772,294.218147,256,591.243
9/12/208.588.8468.4858.7713,865,091.584153,608,263.019
9/11/208.6298.7328.4358.5763,779,839.086150,200,534.11
9/10/208.4768.7678.4268.6294,188,712.925151,132,649.763
9/9/208.2958.6278.1858.4744,334,134.158148,421,159.025
9/8/208.6158.6188.1118.3015,726,818.182145,379,971.682
9/7/208.3088.6858.0738.625,445,723.606150,970,415.282
9/6/208.258.5648.1138.3335,750,602.269145,934,887.45
9/5/208.6748.8118.0668.256,745,629.496144,491,248.325
9/4/208.5538.8858.2888.6838,794,632.89152,067,491.563
9/3/209.6469.738.5578.5579,785,562.326149,870,020.168
9/2/2010.38110.3819.4999.6339,204,047.003168,715,723.907
9/1/2010.09710.4519.9510.3910,023,796.747181,965,657.358
8/31/2010.11310.2649.95610.0997,313,159.75176,865,491.32
8/30/2010.00210.2059.90610.1137,427,667.559177,117,358.67
8/29/209.92810.0859.7449.9916,069,786.428174,975,137.466
8/28/209.67610.0449.4219.8836,313,231.695173,098,393.026
8/27/2010.1110.1529.5069.686,545,380.309169,535,712.198
8/26/2010.08110.2449.59810.11511,075,527.361177,148,500.521
8/25/2010.86810.8879.88910.08110,216,771.806176,557,548.429
8/24/2010.77210.94910.61710.887,336,921.005190,548,049.217
8/23/2010.91711.05410.47310.7728,321,038.037188,657,705.607
8/22/2010.75610.95410.17710.92611,902,306.26191,352,729.081
8/21/2010.94111.63710.74810.74814,243,700.056188,241,520.321
8/20/2010.62611.00610.41610.9419,980,231.378191,621,432.479
8/19/2011.21811.42510.53610.60411,005,998.909185,713,839.813
8/18/2011.63811.9811.0311.21811,769,481.676196,475,696.369
8/17/2011.57712.0111.45911.62813,563,084.534203,653,945.832
8/16/2011.20611.68411.11311.57711,871,134.237202,754,322.119
8/15/2010.87511.33410.85211.20310,924,872.06196,216,784.051
8/14/2011.00311.0310.79210.8779,023,304.685190,493,475.901
8/13/2010.65811.03510.56210.97213,013,024.387192,162,141.238
8/12/2010.49110.8810.17610.66128,564,974.995186,708,102.59
8/11/2010.53710.87310.27110.4725,778,337.149183,362,456.691
8/10/2010.24610.5810.22810.54112,939,416.32184,622,259.327
8/9/2010.34510.46610.20710.2438,818,644.639179,393,248.054
8/8/2010.31510.47210.24610.35210,496,941.272181,296,642.22
8/7/2010.50910.67110.11410.30812,339,244.354180,536,991.007
8/6/2010.48610.75410.22310.50812,838,289.153184,031,268.972
8/5/2010.32610.61510.2210.51913,982,800.615184,224,186.54
8/4/2010.57310.76510.07210.33513,998,711.841181,012,915.067
8/3/2010.0910.66310.05710.57316,161,659.155185,176,200.631
8/2/2010.10311.6719.95210.10320,183,425.485176,950,688.596
8/1/209.86210.1189.83310.08942,611,043.697176,703,207.532
7/31/209.7319.8649.6849.86238,699,410.048172,722,577.674
7/30/209.9229.9499.6189.73134,153,180.753170,424,458.326
7/29/209.96310.1219.9099.92442,584,444.001173,812,937.025
7/28/209.88310.5099.8019.96447,935,050.726174,509,593.893
7/27/209.5819.9749.5529.88548,963,355.679173,130,091.382
7/26/209.5039.6639.4919.58138,018,995.805167,792,785.932
7/25/209.4569.5249.4549.5132,632,287.193166,550,693.226
7/24/209.4899.5149.4339.45432,417,722.177165,582,072.079
7/23/209.5299.5369.4679.49434,505,799.416166,268,844.594
7/22/209.4959.5389.4119.52932,156,724.38166,882,179.482
7/21/209.3789.539.3559.49537,898,715.083166,292,028.37
7/20/209.3829.4319.3549.37733,529,972.205164,224,417.359
7/19/209.3779.4229.3329.38332,461,580.867164,329,903.642
7/18/209.3639.4459.3329.37532,982,818.977164,188,634.17
7/17/209.4019.4249.3319.36432,430,300.544164,007,620.001
7/16/209.4319.4559.3659.39932,733,638.416164,621,817.356
7/15/209.5319.5859.3579.43332,039,930.785165,217,417.123
7/14/209.3539.629.239.51136,477,633.416166,568,090.887
7/13/209.7989.8399.329.35738,765,295.223163,877,077.028
7/12/209.84310.1019.6539.79840,753,153.364171,603,337.582
7/11/209.25710.0819.2429.82746,059,636.773172,115,523.049
7/10/209.4369.4699.0939.25732,070,356.829162,132,723.632
7/9/209.3979.5159.2659.44536,536,009.556165,419,090.808
7/8/209.1649.5619.169.39741,460,182.61164,570,830.86
7/7/209.4639.8519.0929.16743,434,851.296160,556,747.283
7/6/208.8699.4868.7369.45846,336,090.456165,641,291.695