Bitcoin Gold (BTG) historical data and Live price

bitcoin-gold

Bitcoin Gold

BTG
$ 16.03 -5.582 % 0.00079981 BTC
MARKET CAP
280.779 M
24H VOLUME
8.349 M
CIRC.SUPPLY
17.514 M
MAX SUPPLY
21 M
Rank101
1H 0.48 %
24H -5.58 %
7D -3.99 %
EXPLORER 1
2
3
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/28/2217.14817.25216.38816.427,793,135.2287,586,340.16
6/27/2217.44817.52716.95417.1488,378,271300,333,874.95
6/26/2217.62817.96517.32517.4529,187,772.02305,657,516.8
6/25/2217.62417.87817.07917.6357,634,514.43308,856,245.27
6/24/2217.02917.69816.85817.61411,510,986.87308,492,605.76
6/23/2216.25217.0516.25217.036,421,834.16298,267,579.5
6/22/2216.9917.45816.2316.26211,342,797.77284,809,982.98
6/21/2216.69417.54916.5816.98912,146,009.8297,552,393.34
6/20/2216.4717.23416.23616.69519,738,345292,403,696.7
6/19/2215.6516.61115.06516.46316,489,781.17288,324,658.45
6/18/2215.76216.17414.59815.6815,407,065.48274,625,264.4
6/17/2215.23816.34415.19615.76115,875,102.58276,041,999.86
6/16/2216.44917.32215.12415.23715,345,626.79266,860,311.7
6/15/2215.85516.46214.18616.44612,610,628.13288,033,243.4
6/14/2214.9217.18313.58815.85644,760,180.1277,702,277.11
6/13/2217.4418.41514.70514.8816,157,551.41260,609,012.22
6/12/2219.33519.38117.40417.4457,900,119.76305,522,663.2
6/10/2221.54322.81221.00221.13328,411,292.66370,130,220.06
6/9/2221.61421.97721.47421.5446,530,503.27377,322,645.21
6/8/2221.95422.07221.31921.6128,517,337378,504,724.26
6/7/2222.43522.7121.3821.9918,748,303.7385,132,284.81
6/6/2221.89623.11921.86922.43514,663,561.79392,928,532.9
6/5/2221.68522.40121.59521.89510,560,349.46383,460,324.22
6/4/2221.7622.04121.33521.6835,012,111.65379,752,719.69
6/3/2222.37522.94121.38121.75612,518,244.49381,030,193.61
6/2/2221.94722.37921.42622.3629,169,375.88391,643,942.75
6/1/2223.21723.89121.72121.94922,991,694.68384,414,869.71
5/31/2223.81523.87722.63123.21718,848,389.31406,627,783.77
5/30/2222.5823.84722.57323.81824,262,489.48417,147,507.38
5/29/2221.46224.4421.46222.58251,300,382.41395,505,692.13
5/28/2221.3421.60321.02621.4635,558,091.8375,901,900.49
5/27/2221.422.66620.9421.3629,615,504.75374,103,595.27
5/26/2223.33523.52720.6221.38915,182,766.11374,605,495.98
5/25/2224.9525.33423.18623.33538,398,567.31408,693,217.08
5/24/2225.17126.91122.55724.949147,346,281.11436,954,693.99
5/23/2219.26432.47819.26425.189208,143,762.34441,162,473.95
5/22/2218.63519.43518.51419.2515,654,403.78337,161,235.93
5/21/2218.20218.78318.16518.6346,183,764.05326,353,145.64
5/20/2218.93219.15817.7818.2055,038,608.22318,836,635.26
5/19/2218.13518.98717.95118.9427,570,657331,748,245.38
5/18/2219.79220.37417.98218.1347,710,756.5317,606,244.26
5/12/2218.63419.63915.24917.21914,047,648.09301,571,206.76
3/21/2235.66740.99935.66736.917157,538,944.25646,567,216.71
3/19/2230.17432.20530.13632.218,093,163.84563,942,632.43
3/8/2228.57328.85828.33328.6169,024,318.45501,173,355.55
2/15/2232.54934.28932.43634.2611,281,083.83600,029,963.94
1/26/2228.70830.68528.53928.88428,207,218.29505,870,033.35
12/31/2141.11741.62440.28140.610,001,950.01711,066,761.93
8/3/2155.47458.62452.81353.498108,032,575.55936,963,700.41
8/2/2150.38761.10148.57254.816338,707,945.77960,045,371.4
8/1/2151.82254.68149.62450.34967,044,802.88881,815,544.41
7/31/2152.43254.76550.61151.94998,440,718.66909,838,241.9
7/30/2146.95353.39946.53252.45261,084,814.14918,602,726.91
7/29/2146.93747.26445.91746.91333,727,404.29821,635,373.35
7/28/2147.21448.32245.76346.95851,647,617.96822,425,288.56
7/27/2144.14950.33143.43147.14102,367,411.7825,613,829.12
7/26/2143.44450.07742.69144.135102,198,518.07772,971,593.27
7/25/2143.05244.45340.94743.41934,657,297.32760,444,458.11
7/24/2140.81344.12839.98643.04637,419,128.85753,908,403.03
7/23/2138.4440.50537.91940.50525,966,353.07709,405,592.72
7/22/2138.02739.07437.32438.47723,044,448.81673,884,980.37
7/21/2135.338.40734.32338.03327,032,953.48666,108,322.65
7/20/2138.0139.22234.26835.2626,516,177.73617,535,713.62
7/19/2138.9240.85337.51438.0434,106,177.48666,233,655.58
7/18/2138.13741.60638.02738.91837,338,780.96681,611,720.02
7/17/2137.78438.73136.80738.14619,634,572.65668,084,255.93
7/16/2140.6541.17637.70537.79123,924,203.3661,873,721.58
7/15/2143.31443.3340.28740.60123,337,466.33711,076,662.67
7/14/2142.545.16340.55843.34670,943,816.37759,158,654.52
7/13/2143.6484442.19442.50720,933,967.08744,472,100.25
7/12/2144.77845.14943.19943.70322,835,201.04765,417,981.78
6/13/2156.21260.83853.46959.14244,205,118.81,035,813,739.46
6/11/2169.00469.34657.58658.03967,103,580.531,016,484,584.92
6/10/2171.50380.13967.39569.043147,578,159.181,209,210,309.48
6/9/2153.03881.44849.02670.746226,999,652.991,239,042,795.25
6/7/2156.95458.48250.84851.37534,847,565.88899,783,229.67
6/6/2156.25163.68956.19156.95537,975,832.04997,497,496.35
6/5/2158.03159.4755.54656.36930,507,212.76987,234,041.45
6/4/2162.34162.50355.70857.74331,937,340.561,011,312,209.61
6/3/2160.20563.259.22862.32531,809,848.431,091,557,545.69
6/2/2158.96760.92357.9460.20329,174,288.161,054,397,689.22
6/1/2160.28961.26656.90858.95631,467,394.871,032,542,515.71
5/31/2158.66960.71555.53360.60539,415,766.411,061,427,343.03
5/30/2158.45360.24453.42658.66545,330,030.021,027,456,638.78
5/29/2160.32963.94554.83658.19960,432,389.721,019,285,277.84
5/28/2167.82868.86157.31260.09661,877,130.161,052,515,423.14
5/27/2167.95870.83362.81467.652,007,090.431,183,937,474.03
5/26/2164.45368.99162.64167.96147,546,155.311,190,265,059.8
5/25/2163.53869.04958.28664.42890,316,047.61,128,392,274.94
5/24/2150.63165.08546.48763.5497,263,385.831,112,841,863.76