Bitcoin Gold (BTG) historical data and Live price

Bitcoin Gold

BTG

$ 9.02 -9.216 %

0.00050457 BTC

MARKET CAP
157.998 M

24H VOLUME
12.287 M

CIRC.SUPPLY
17.514 M

MAX SUPPLY
21 M

BTG

USD

Rank79

1H -8.65 %

24H -9.22 %

7D -3.73 %

EXPLORER 1
2
3

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
11/1/20	7.172	7.317	7.155	7.248	4,135,840.631	126,942,543.283
10/30/20	7.222	7.311	7.139	7.171	3,602,119.143	125,594,424.721
10/29/20	7.357	7.378	7.17	7.222	4,443,630.837	126,483,859.088
10/28/20	7.635	7.653	7.193	7.357	5,367,042.528	128,856,538.297
9/29/20	8.078	8.115	7.897	8.024	4,810,536.954	140,538,577.354
9/28/20	8.003	8.457	7.976	8.082	4,007,813.8	141,548,336.201
9/27/20	7.931	8.117	7.812	8.003	3,365,291.332	140,170,105.573
9/26/20	7.878	8.853	7.799	7.931	2,913,499.129	138,908,059.625
9/25/20	7.748	8.804	7.553	7.878	3,456,430.263	137,978,894.094
9/24/20	7.44	8.818	7.401	7.746	2,871,927.63	135,658,064.95
9/23/20	7.964	8.328	7.412	7.44	3,295,636.321	130,298,778.178
9/22/20	7.916	8.73	7.632	7.964	4,222,621.777	139,483,902.161
9/21/20	8.16	10.886	7.544	7.92	4,555,607.74	138,711,016.472
9/20/20	8.472	10.15	8.027	8.158	3,115,951.083	142,878,951.019
9/19/20	8.312	10.13	8.239	8.474	3,471,221.256	148,408,103.906
9/18/20	8.273	9.901	7.925	8.319	3,791,930.97	145,699,749.655
9/17/20	8.386	9.444	8.172	8.273	3,624,378.983	144,890,479.392
9/16/20	8.403	8.434	8.14	8.34	4,107,364.665	146,071,230.406
9/15/20	8.487	8.711	8.403	8.43	4,627,350.1	147,646,168.53
9/14/20	8.411	8.686	8.345	8.493	3,870,128.645	148,744,334.945
9/13/20	8.771	8.792	8.201	8.408	3,772,294.218	147,256,591.243
9/12/20	8.58	8.846	8.485	8.771	3,865,091.584	153,608,263.019
9/11/20	8.629	8.732	8.435	8.576	3,779,839.086	150,200,534.11
9/10/20	8.476	8.767	8.426	8.629	4,188,712.925	151,132,649.763
9/9/20	8.295	8.627	8.185	8.474	4,334,134.158	148,421,159.025
9/8/20	8.615	8.618	8.111	8.301	5,726,818.182	145,379,971.682
9/7/20	8.308	8.685	8.073	8.62	5,445,723.606	150,970,415.282
9/6/20	8.25	8.564	8.113	8.333	5,750,602.269	145,934,887.45
9/5/20	8.674	8.811	8.066	8.25	6,745,629.496	144,491,248.325
9/4/20	8.553	8.885	8.288	8.683	8,794,632.89	152,067,491.563
9/3/20	9.646	9.73	8.557	8.557	9,785,562.326	149,870,020.168
9/2/20	10.381	10.381	9.499	9.633	9,204,047.003	168,715,723.907
9/1/20	10.097	10.451	9.95	10.39	10,023,796.747	181,965,657.358
8/31/20	10.113	10.264	9.956	10.099	7,313,159.75	176,865,491.32
8/30/20	10.002	10.205	9.906	10.113	7,427,667.559	177,117,358.67
8/29/20	9.928	10.085	9.744	9.991	6,069,786.428	174,975,137.466
8/28/20	9.676	10.044	9.421	9.883	6,313,231.695	173,098,393.026
8/27/20	10.11	10.152	9.506	9.68	6,545,380.309	169,535,712.198
8/26/20	10.081	10.244	9.598	10.115	11,075,527.361	177,148,500.521
8/25/20	10.868	10.887	9.889	10.081	10,216,771.806	176,557,548.429
8/24/20	10.772	10.949	10.617	10.88	7,336,921.005	190,548,049.217
8/23/20	10.917	11.054	10.473	10.772	8,321,038.037	188,657,705.607
8/22/20	10.756	10.954	10.177	10.926	11,902,306.26	191,352,729.081
8/21/20	10.941	11.637	10.748	10.748	14,243,700.056	188,241,520.321
8/20/20	10.626	11.006	10.416	10.941	9,980,231.378	191,621,432.479
8/19/20	11.218	11.425	10.536	10.604	11,005,998.909	185,713,839.813
8/18/20	11.638	11.98	11.03	11.218	11,769,481.676	196,475,696.369
8/17/20	11.577	12.01	11.459	11.628	13,563,084.534	203,653,945.832
8/16/20	11.206	11.684	11.113	11.577	11,871,134.237	202,754,322.119
8/15/20	10.875	11.334	10.852	11.203	10,924,872.06	196,216,784.051
8/14/20	11.003	11.03	10.792	10.877	9,023,304.685	190,493,475.901
8/13/20	10.658	11.035	10.562	10.972	13,013,024.387	192,162,141.238
8/12/20	10.491	10.88	10.176	10.661	28,564,974.995	186,708,102.59
8/11/20	10.537	10.873	10.271	10.47	25,778,337.149	183,362,456.691
8/10/20	10.246	10.58	10.228	10.541	12,939,416.32	184,622,259.327
8/9/20	10.345	10.466	10.207	10.243	8,818,644.639	179,393,248.054
8/8/20	10.315	10.472	10.246	10.352	10,496,941.272	181,296,642.22
8/7/20	10.509	10.671	10.114	10.308	12,339,244.354	180,536,991.007
8/6/20	10.486	10.754	10.223	10.508	12,838,289.153	184,031,268.972
8/5/20	10.326	10.615	10.22	10.519	13,982,800.615	184,224,186.54
8/4/20	10.573	10.765	10.072	10.335	13,998,711.841	181,012,915.067
8/3/20	10.09	10.663	10.057	10.573	16,161,659.155	185,176,200.631
8/2/20	10.103	11.671	9.952	10.103	20,183,425.485	176,950,688.596
8/1/20	9.862	10.118	9.833	10.089	42,611,043.697	176,703,207.532
7/31/20	9.731	9.864	9.684	9.862	38,699,410.048	172,722,577.674
7/30/20	9.922	9.949	9.618	9.731	34,153,180.753	170,424,458.326
7/29/20	9.963	10.121	9.909	9.924	42,584,444.001	173,812,937.025
7/28/20	9.883	10.509	9.801	9.964	47,935,050.726	174,509,593.893
7/27/20	9.581	9.974	9.552	9.885	48,963,355.679	173,130,091.382
7/26/20	9.503	9.663	9.491	9.581	38,018,995.805	167,792,785.932
7/25/20	9.456	9.524	9.454	9.51	32,632,287.193	166,550,693.226
7/24/20	9.489	9.514	9.433	9.454	32,417,722.177	165,582,072.079
7/23/20	9.529	9.536	9.467	9.494	34,505,799.416	166,268,844.594
7/22/20	9.495	9.538	9.411	9.529	32,156,724.38	166,882,179.482
7/21/20	9.378	9.53	9.355	9.495	37,898,715.083	166,292,028.37
7/20/20	9.382	9.431	9.354	9.377	33,529,972.205	164,224,417.359
7/19/20	9.377	9.422	9.332	9.383	32,461,580.867	164,329,903.642
7/18/20	9.363	9.445	9.332	9.375	32,982,818.977	164,188,634.17
7/17/20	9.401	9.424	9.331	9.364	32,430,300.544	164,007,620.001
7/16/20	9.431	9.455	9.365	9.399	32,733,638.416	164,621,817.356
7/15/20	9.531	9.585	9.357	9.433	32,039,930.785	165,217,417.123
7/14/20	9.353	9.62	9.23	9.511	36,477,633.416	166,568,090.887
7/13/20	9.798	9.839	9.32	9.357	38,765,295.223	163,877,077.028
7/12/20	9.843	10.101	9.653	9.798	40,753,153.364	171,603,337.582
7/11/20	9.257	10.081	9.242	9.827	46,059,636.773	172,115,523.049
7/10/20	9.436	9.469	9.093	9.257	32,070,356.829	162,132,723.632
7/9/20	9.397	9.515	9.265	9.445	36,536,009.556	165,419,090.808
7/8/20	9.164	9.561	9.16	9.397	41,460,182.61	164,570,830.86
7/7/20	9.463	9.851	9.092	9.167	43,434,851.296	160,556,747.283
7/6/20	8.869	9.486	8.736	9.458	46,336,090.456	165,641,291.695

Similar Coins