Bitcoin Gold (BTG) historical data and Live price

bitcoin-gold

Bitcoin Gold

BTG
$ 51.02 + 4.077 % 0.00072628 BTC
MARKET CAP
893.495 M
24H VOLUME
70.342 M
CIRC.SUPPLY
17.514 M
MAX SUPPLY
21 M
Rank111
1H 0.79 %
24H 4.08 %
7D 12.35 %
EXPLORER 1
2
3
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
3/28/2450.17950.37647.89249.98145,311,179.96875,359,901.69
3/27/2448.7750.20644.99650.17968,606,806.03878,824,474.52
3/26/2448.76450.30647.95448.7749,459,633.17854,158,569.18
3/25/2448.35749.45447.1548.76444,821,999.34854,051,698.14
3/24/2446.35348.54545.40348.35748,239,168.32846,914,050.62
3/23/2444.70948.5943.3546.35346,381,319.7811,827,541.21
3/22/2444.98746.64142.38544.70931,594,048.84783,023,028.12
3/21/2445.79148.29444.32444.98756,110,816.43787,903,881.91
3/20/2441.49146.41437.70245.79163,802,890.47801,984,358.39
3/19/2446.13346.95539.34341.49145,489,194.86726,676,447.03
3/18/2449.20949.21744.78546.13323,810,670.96807,971,845.01
3/17/2447.43449.56344.15749.20954,751,527.06861,841,271.83
3/16/2448.89852.80644.2547.434113,589,400.88830,750,228.35
3/15/2451.85953.61744.31348.89884,464,010.51856,399,793.8
3/14/2453.53454.48449.07151.85962,762,199.14908,259,524.01
3/13/2453.72654.15852.27853.53441,704,404.97937,595,025.68
3/12/2455.41455.41452.36253.72644,825,394.61940,944,456.71
3/11/2454.1656.42749.21155.414184,765,483.47970,507,890.34
3/10/2456.97260.52553.65154.16237,261,014.32948,551,702.73
3/9/2460.56169.83653.22156.972532,518,977.15997,811,017.86
3/8/2450.95860.57750.04360.565244,888,734.421,060,653,452.06
3/7/2443.07453.83640.63850.958223,191,238.32892,470,425.73
3/6/2438.90343.89335.62743.07459,228,130.09754,386,377.91
3/5/2440.98942.23835.01638.903122,106,813.39681,349,260.53
3/4/2438.22841.59237.39940.783174,673,840.57714,273,764.15
3/3/2435.88742.62734.05838.257347,760,548.1670,031,103.83
3/2/2429.12637.329.00135.96189,032,163.65629,802,311.06
3/1/2428.28929.15228.08329.12623,954,420.66510,105,144.07
2/29/2428.98430.28827.94528.31871,163,649.97495,951,958.7
2/28/2427.09429.42725.82928.86177,248,759.35505,474,890.4
2/27/2426.06327.83426.06327.06565,925,311.22474,022,938.48
2/26/2425.02826.62624.14626.0516,618,469.73456,241,758.23
2/25/2424.725.0724.22325.0275,555,901.49438,327,873.01
2/24/2424.33524.7223.97924.6615,052,543.44431,912,097.78
2/23/2424.67724.75323.76124.3355,060,772.37426,193,438.49
2/22/2424.84424.96224.1224.6716,523,496.44432,092,812.88
2/21/2425.40825.65924.10724.8728,551,437.04435,604,093.5
2/20/2425.71625.91825.00725.40810,010,954.57444,986,467.41
2/19/2424.49925.84224.4725.7239,953,839.31450,505,464.04
2/18/2425.43925.67124.52325.4366,889,158.7445,478,585.48
2/17/2426.20126.20324.5425.48113,627,873.56446,264,222.36
2/16/2426.58326.70725.91626.2114,084,901.15459,031,774.09
2/15/2426.54427.05726.1326.4531,603,254.67463,246,007.13
2/14/2425.45926.58124.90226.51726,371,027.19464,419,074.62
2/13/2425.66326.79124.84125.47343,447,367.79446,127,897.58
2/12/2425.1625.72824.58425.60519,317,776.33448,436,820.53
2/11/2424.57425.58524.21525.1631,310,379.62440,643,936.12
2/10/2424.87425.14124.00224.5414,598,920.82429,788,740.73
2/9/2424.10525.93424.00624.83345,156,104.17434,920,313.88
2/8/2422.9824.37222.94924.11824,318,140.05422,404,610.85
2/7/2422.65123.05621.98122.9524,911,873.79401,982,102.4
2/6/2422.60122.94822.08822.6575,543,300.43396,806,310.43
2/5/2422.55122.97622.20722.5946,004,043.14395,711,350.85
2/4/2423.0423.07122.52922.5643,561,274.78395,180,006.47
2/3/2422.98123.87322.7823.04311,655,011.71403,571,438.54
2/2/2422.92823.11422.53522.9824,577,175.68402,498,986.84
2/1/2423.05723.22122.31722.9256,478,771.05401,511,054.46
1/31/2424.24924.37222.83923.04610,357,414.5403,633,504.22
1/30/2424.52124.80723.93824.26315,432,889.54424,936,871.89
1/29/2423.61124.54423.1724.5219,984,322.21429,461,776.5
1/28/2424.35424.71923.29823.60421,568,526.02413,403,028.73
1/27/2422.78124.87322.77624.28646,820,787.64425,346,562.53
1/26/2421.51622.75221.09222.74710,182,536.83398,380,693.92
1/25/2421.97222.01221.1821.515,119,821.19376,727,132.97
1/24/2422.28922.28921.32221.9786,586,814.34384,925,700.05
1/23/2421.95622.4720.55422.24112,892,341.52389,534,357.28
1/22/2423.97823.97821.93821.95610,697,348.26384,534,774.2
1/21/2423.15124.84523.00323.90919,321,131.43418,748,989.76
1/20/2423.87223.90222.72423.1475,733,271.69405,389,365.51
1/19/2423.48423.97222.18523.83513,812,213.38417,447,637.01
1/18/2424.98225.28423.14723.48417,090,360.73411,300,896.38
1/17/2426.05726.05724.64524.97910,803,339.28437,484,858.91
1/16/2426.60126.92423.87326.02828,473,528.66455,844,890.73
1/15/2426.72327.6926.00526.5932,111,385.49465,690,504.93
1/14/2428.91429.28326.27726.67447,478,129.74467,158,963.69
1/13/2429.76730.55425.88128.84683,775,957.88505,202,140.03
1/12/2428.76331.89925.62629.616215,943,778.81518,695,769.47
1/11/2423.83530.30621.43428.625226,568,560.82501,338,934.57
1/10/2421.30424.19119.93423.71969,917,035.53415,417,606.74
1/9/2418.60922.21918.39221.27346,811,547.51372,567,336.83
1/8/2418.02519.13416.94918.58625,272,968.05325,510,851.03
1/7/2418.36618.78417.49918.0278,524,071.97315,721,596.27
1/6/2418.52318.94517.81318.37820,326,624.98321,863,015.72
1/5/2419.06119.16218.38218.5226,245,124.85324,386,010.73
1/4/2418.23719.49517.69619.06113,212,237.82333,827,404.44
1/3/2421.59721.60218.20818.23427,553,559.42319,344,551.72
1/2/2421.38622.47821.34621.60678,284,251.55378,410,804.08
1/1/2421.55921.59220.7821.38540,833,586.69374,531,341.8
12/31/2321.50422.24820.94121.57530,205,263.22377,871,154.53
12/30/2321.53622.7220.1621.50779,999,622.21376,668,640.83