Bitcoin Gold (BTG) historical data and Live price

Bitcoin Gold

BTG

$ 123.57 -6.53 %

0.00212571 BTC

MARKET CAP
2.164 B

24H VOLUME
110.759 M

CIRC.SUPPLY
17.514 M

MAX SUPPLY
21 M

BTG

USD

Rank62

1H 1.31 %

24H -6.53 %

7D 30.37 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
5/2/21	97.701	98.103	92.704	95.425	82,892,982.03	1,671,268,805.38
5/2/21	97.701	98.103	92.704	95.425	82,892,982.03	1,671,268,805.38
5/2/21	97.701	98.103	92.704	95.425	82,892,982.03	1,671,268,805.38
5/2/21	97.701	98.103	92.704	95.425	82,892,982.03	1,671,268,805.38
5/1/21	95.074	98.524	93.85	97.287	116,043,695.82	1,703,874,209.65
5/1/21	95.074	98.524	93.85	97.287	116,043,695.82	1,703,874,209.65
5/1/21	95.074	98.524	93.85	97.287	116,043,695.82	1,703,874,209.65
5/1/21	95.074	98.524	93.85	97.287	116,043,695.82	1,703,874,209.65
4/30/21	90.471	95.701	88.766	95.071	129,030,457.1	1,665,073,356.8
4/30/21	90.471	95.701	88.766	95.071	129,030,457.1	1,665,073,356.8
4/30/21	90.471	95.701	88.766	95.071	129,030,457.1	1,665,073,356.8
4/30/21	90.471	95.701	88.766	95.071	129,030,457.1	1,665,073,356.8
4/29/21	93.151	93.349	87.757	90.63	155,832,815.76	1,587,285,273.18
4/29/21	93.151	93.349	87.757	90.63	155,832,815.76	1,587,285,273.18
4/29/21	93.151	93.349	87.757	90.63	155,832,815.76	1,587,285,273.18
4/29/21	93.151	93.349	87.757	90.63	155,832,815.76	1,587,285,273.18
4/28/21	91.028	98.732	86.902	93.14	245,045,981.3	1,631,243,790.71
4/28/21	91.028	98.732	86.902	93.14	245,045,981.3	1,631,243,790.71
4/28/21	91.028	98.732	86.902	93.14	245,045,981.3	1,631,243,790.71
4/28/21	91.028	98.732	86.902	93.14	245,045,981.3	1,631,243,790.71
4/27/21	87.604	95.636	86.245	91.382	184,239,846.04	1,600,451,173.73
4/27/21	87.604	95.636	86.245	91.382	184,239,846.04	1,600,451,173.73
4/27/21	87.604	95.636	86.245	91.382	184,239,846.04	1,600,451,173.73
4/27/21	87.604	95.636	86.245	91.382	184,239,846.04	1,600,451,173.73
4/26/21	76.568	87.641	75.695	87.517	188,134,044.33	1,532,763,780.41
4/25/21	78.97	90.072	74.175	76.659	157,886,108.28	1,342,604,597.36
4/24/21	83.771	87.104	78.301	78.982	315,139,280.19	1,383,279,736.72
4/23/21	73.526	146.392	73.526	83.37	574,837,878.43	1,460,140,597.29
4/22/21	86.833	90.167	71.432	73.71	64,087,246.77	1,290,943,627.67
4/21/21	95.441	98.306	86.491	86.857	48,683,740.83	1,521,204,547.84
4/20/21	88.057	98.328	76.11	94.928	80,267,759.9	1,662,569,895.11
4/19/21	94.469	99.429	84.317	88.08	61,946,112.99	1,542,632,617.81
4/18/21	109.453	110.505	85.552	94.577	80,561,611.63	1,656,418,577.86
4/17/21	115.78	119.074	108.177	109.564	62,940,905.42	1,918,903,275.07
4/16/21	119.497	128.754	107.868	116.055	126,625,302.4	2,032,581,984.74
4/15/21	117.617	119.957	114.462	119.485	93,806,132.4	2,092,653,769.99
4/14/21	114.221	118.419	110.137	117.614	103,336,301.55	2,059,886,700.81
4/13/21	113.765	119.384	104.939	114.19	110,372,700.33	1,999,917,459.37
4/12/21	124.276	125.731	111.846	113.816	157,637,172.14	1,993,360,437.97
4/11/21	121.313	135.704	118.87	124.269	259,693,140.09	2,176,443,785.04
4/10/21	110.639	129.277	105.773	121.226	315,059,660.71	2,123,149,387.94
4/9/21	113.169	119.052	101.775	110.322	245,548,885.41	1,932,166,297.89
4/8/21	80.395	114.725	73.19	113.186	236,743,023.86	1,982,324,597.12
4/7/21	87.506	112.386	73.13	81.274	356,030,120.78	1,423,425,178.86
4/6/21	54.774	92.882	53.721	87.922	1,207,628,823.47	1,539,863,337.97
4/5/21	44.687	58.077	44.25	54.518	131,789,442.1	954,818,722.08
4/4/21	42.284	45.161	41.296	44.623	61,858,076.15	781,518,280.42
4/3/21	42.467	48.075	39.243	42.168	142,243,557.31	738,519,166.88
4/2/21	41.823	43.674	39.902	42.435	117,358,361.69	743,200,276.35
4/1/21	41.665	42.985	39.536	41.822	79,861,216.97	732,459,862.23
3/31/21	38.234	42.651	37.363	41.669	107,189,811.46	729,794,551.18
3/30/21	36.517	38.354	35.814	38.165	57,832,027.41	668,426,231.91
3/29/21	34.372	36.523	33.715	36.489	81,694,064.95	639,062,876.26
3/28/21	35.028	35.447	34.089	34.39	35,580,889.11	602,303,716.71
3/27/21	34.4	36.852	34.083	34.897	79,625,623.9	611,190,142.99
3/26/21	32.699	34.401	32.428	34.401	88,554,995.27	602,487,777.29
3/25/21	33.802	35.274	31.608	32.662	131,911,775.87	572,045,650.97
3/24/21	35.622	37.34	33.57	33.808	146,156,428.48	592,104,651.14
3/23/21	31.824	43.111	31.461	35.629	434,905,250.02	624,001,653.59
3/22/21	30.364	39.021	29.896	31.885	241,556,093.23	558,431,938.31
3/21/21	31.082	31.72	29.683	30.362	108,723,281.72	531,755,009.87
3/20/21	31.179	34.256	30.894	31.041	78,841,130.83	543,651,175.7
3/19/21	31.138	32.294	30.437	31.181	40,489,492.53	546,101,537.9
3/18/21	32.019	32.642	30.442	31.139	38,931,844.73	545,373,253.11
3/17/21	30.818	32.429	29.63	31.992	40,626,451.69	560,299,854.58
3/16/21	30.419	31.189	28.693	30.753	57,509,297.43	538,597,808.81
3/15/21	33.109	33.347	29.9	30.419	78,474,267.63	532,752,386.04
3/14/21	35.895	36.078	33.118	33.118	84,427,170.12	580,031,293.6
3/13/21	32.435	36.495	30.894	35.91	92,395,929.09	628,923,345.34
3/12/21	33.85	33.875	32.193	32.453	55,461,613.02	568,385,553.63
3/11/21	34.068	34.608	32.553	33.832	65,439,366.06	592,528,272.65
3/10/21	31.016	35.065	29.356	34.076	82,261,296.18	596,807,308.17
3/9/21	29.428	31.171	29.057	30.994	57,978,030.65	542,824,831
3/8/21	29.082	29.591	28.315	29.419	40,050,885.46	515,238,018.26
3/7/21	27.957	29.529	27.957	29.089	46,198,112.65	509,461,441.69
3/6/21	27.81	28.62	27.141	27.954	36,059,227.09	489,585,238.28
3/5/21	27.639	28.378	26.456	27.813	37,373,456.8	487,106,407.2
3/4/21	28.245	29.397	27.336	27.643	55,872,179.66	484,140,034.49
3/3/21	26.821	29.92	26.543	28.251	74,061,295.46	494,792,516.88
3/2/21	26.632	27.659	25.996	26.824	54,903,679.48	469,788,406.82
3/1/21	24.172	26.84	24.13	26.814	54,391,768.37	469,619,274.76
2/28/21	26.478	26.495	22.619	24.161	58,979,211.08	423,150,724.12
2/27/21	26.348	27.495	26.057	26.463	63,946,234.57	463,475,867.88
2/26/21	26.65	28.348	24.501	26.359	113,221,551.62	461,650,524.78
2/25/21	28.004	29.157	26.647	26.647	133,250,006.93	466,690,464.85
2/24/21	26.92	30.385	26.143	27.998	182,343,097.66	490,362,894.23
2/23/21	33.999	33.999	21.767	26.906	213,182,378.63	471,222,833.39
2/22/21	32.7	36.897	29.402	34.006	300,376,399.69	595,574,495.85
2/21/21	26.362	37.277	25.979	32.709	263,377,769	572,858,835.01
2/20/21	28.023	28.275	26.005	26.428	70,355,549.14	462,863,603.12

Similar Coins