Bitcoin Gold (BTG) historical data and Live price

bitcoin-gold

Bitcoin Gold

BTG
$ 27.41 + 6.214 % 0.00055453 BTC
MARKET CAP
480.02 M
24H VOLUME
55.92 M
CIRC.SUPPLY
17.514 M
MAX SUPPLY
21 M
Rank96
1H 1.72 %
24H 6.21 %
7D 2.95 %
EXPLORER 1
2
3
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
3/1/2124.17226.8424.1326.81454,391,768.37469,619,274.76
2/28/2126.47826.49522.61924.16158,979,211.08423,150,724.12
2/27/2126.34827.49526.05726.46363,946,234.57463,475,867.88
2/26/2126.6528.34824.50126.359113,221,551.62461,650,524.78
2/25/2128.00429.15726.64726.647133,250,006.93466,690,464.85
2/24/2126.9230.38526.14327.998182,343,097.66490,362,894.23
2/23/2133.99933.99921.76726.906213,182,378.63471,222,833.39
2/22/2132.736.89729.40234.006300,376,399.69595,574,495.85
2/21/2126.36237.27725.97932.709263,377,769572,858,835.01
2/20/2128.02328.27526.00526.42870,355,549.14462,863,603.12
2/19/2126.63228.5825.57328.01580,947,562.75490,647,026.03
2/18/2127.12927.84326.00226.61378,293,320.64466,105,990.37
2/17/2127.33328.20926.01127.134110,455,403.87475,230,538.07
2/16/2128.53929.28926.90327.381142,531,086.75479,556,420.95
2/15/2126.19130.7325.11228.493378,390,993.17499,017,205.31
2/14/2117.48826.29217.41126.292305,645,344.65460,471,886.54
2/13/2115.50517.93214.94817.4759,402,271.17305,961,323.93
2/12/2115.08115.75414.70515.50631,963,414.78271,563,027.06
2/11/2114.30315.33414.21515.06439,244,087.95263,834,731.83
2/10/2113.85414.81413.26614.28954,991,963.86250,249,916.58
2/9/2113.22914.09713.13813.84651,962,113.3242,497,243.18
2/8/2112.00413.29811.75913.21527,960,966.89231,446,088.91
2/7/2112.37512.46911.5412.00429,097,605.14210,230,073.32
2/6/2111.68813.2911.68112.36853,361,391.07216,616,758.95
2/5/2110.77511.79310.73911.67624,812,611.07204,501,046.93
2/4/2111.18511.35610.6510.77423,224,426.42188,692,139.73
2/3/2110.9111.20110.80111.18127,246,076.9195,820,892.19
2/2/2110.42710.96110.36810.90922,095,046.32191,053,657.26
2/1/2110.23510.89710.0910.42225,983,796.41182,529,892.24
1/31/2110.60710.61310.16110.23615,990,678.5179,272,821.47
1/30/2110.8811.07710.44410.60817,797,606.46185,790,761.06
1/29/2110.43311.26710.0511.26721,268,376.24197,331,210.66
1/28/219.75410.1189.5939.9111,525,154.93173,562,242.453
1/27/2110.67710.6849.5299.74413,243,930.722170,647,253.486
1/26/2110.85810.94610.37310.68217,402,912.056187,085,393.499
1/25/2111.04811.38710.81710.85612,550,202.859190,124,734.111
1/24/2110.76611.16310.69111.05734,541,738.3193,649,883.412
1/23/2110.67211.110.32210.75821,412,186.14188,411,946.467
1/22/2110.35610.9929.31310.6623,144,919.802186,698,255.773
1/21/2112.34612.34710.35810.35821,244,713.166181,416,570.064
1/20/2112.59112.72511.76412.35523,859,585.9216,382,573.298
1/19/2112.61113.17412.52112.59626,939,980.115220,607,926.631
1/18/2112.40612.80412.16812.6123,787,743.514220,856,081.711
1/17/2112.85512.85511.93212.40528,927,301.105217,267,625.734
1/16/2112.85313.14912.70512.86333,097,512.501225,283,628.424
1/15/2113.67913.80512.29812.84632,210,698.661224,986,658.824
1/14/2113.63813.98213.09713.6844,396,985.36239,598,173.332
1/13/2112.92813.73912.62613.62550,124,373.451238,632,711.911
1/12/2112.47113.93311.8412.915102,039,473.95226,199,901.136
1/11/2114.29614.34310.512.464168,858,377.681218,300,377.039
1/10/2113.33717.79313.00814.301252,497,467.945250,470,200.209
1/9/2111.5613.6910.68413.316100,832,079.722233,220,999.784
1/8/2110.48512.23810.4511.57782,040,553.75202,755,928.81
1/7/219.62211.2339.53810.46547,684,937.197183,284,188.427
1/6/219.1499.67499.60915,380,010.467168,288,064.213
1/5/218.9059.3518.6969.13619,131,999.908160,004,356.491
1/4/218.8979.6828.2778.90619,038,320.952155,983,027.043
1/3/218.5059.0088.3798.91716,136,556.448156,179,905.798
1/2/218.5028.8368.3828.50411,861,095.283148,935,457.263
1/1/218.4098.6628.3688.4986,954,398.793148,835,982.031
12/31/208.5488.6138.2678.4157,754,405.402147,377,756.376
12/30/208.4328.6818.3878.5468,970,840.392149,670,220.246
12/29/208.698.7088.0888.44111,999,548.322147,841,888.626
12/28/208.7149.0458.6298.69610,893,409.111152,294,006.435
12/27/208.6689.1428.4888.71818,104,810.83152,684,248.564
12/26/208.4888.7198.3328.6659,354,633.89151,756,152.354
12/25/208.498.8348.2538.4928,989,161.953148,721,574.386
12/24/207.978.57.6798.4939,261,637.693148,752,012.169
12/23/209.1179.1227.5047.97312,326,727.728139,634,260.165
12/22/209.1469.2178.7349.128,898,792.047159,719,061.762
12/21/209.80410.0189.0179.15314,385,986.154160,312,648.771
12/20/209.69710.0799.4549.80212,572,137.31171,674,807.073
12/19/209.6119.9239.4859.69811,246,536.748169,844,002.337
12/18/209.47210.0469.229.61514,193,738.308168,400,840.735
12/17/209.3459.9629.2069.4715,825,400.774165,855,826.238
12/16/208.8499.3548.6669.3428,490,415.698163,621,902.946
12/15/208.7538.9358.6748.8495,817,574.807154,988,759.765
12/14/208.838.9558.6388.7477,432,497.994153,189,663.867
12/13/208.5359.0768.4838.82711,673,714.64154,590,406.783
12/12/208.1628.5898.1548.5295,341,159.579149,371,712.907
12/11/208.3668.3788.0428.1634,888,287.549142,965,137.059
12/10/208.6788.6788.2878.3694,731,840.518146,570,928.304
12/9/208.6458.7178.2398.6726,579,460.41151,885,563.726
12/8/209.1549.3598.5158.6486,578,735.887151,458,643.638
12/7/209.3629.439.0319.1596,383,834.456160,407,252.855
12/6/209.4439.5189.0829.3585,773,143.348163,887,605.081
12/5/209.2539.489.1559.4479,411,368.505165,446,196.428
12/4/209.4269.789.1439.25515,092,907.995162,082,943.812
12/3/209.2249.6729.1779.41610,938,997.968164,915,585.638
12/2/209.0539.2498.8669.2236,848,034.179161,529,278.113