Bitcoin Gold (BTG) historical data and Live price

bitcoin-gold

Bitcoin Gold

BTG
$ 123.57 -6.53 % 0.00212571 BTC
MARKET CAP
2.164 B
24H VOLUME
110.759 M
CIRC.SUPPLY
17.514 M
MAX SUPPLY
21 M
Rank62
1H 1.31 %
24H -6.53 %
7D 30.37 %
EXPLORER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/2/2197.70198.10392.70495.42582,892,982.031,671,268,805.38
5/2/2197.70198.10392.70495.42582,892,982.031,671,268,805.38
5/2/2197.70198.10392.70495.42582,892,982.031,671,268,805.38
5/2/2197.70198.10392.70495.42582,892,982.031,671,268,805.38
5/1/2195.07498.52493.8597.287116,043,695.821,703,874,209.65
5/1/2195.07498.52493.8597.287116,043,695.821,703,874,209.65
5/1/2195.07498.52493.8597.287116,043,695.821,703,874,209.65
5/1/2195.07498.52493.8597.287116,043,695.821,703,874,209.65
4/30/2190.47195.70188.76695.071129,030,457.11,665,073,356.8
4/30/2190.47195.70188.76695.071129,030,457.11,665,073,356.8
4/30/2190.47195.70188.76695.071129,030,457.11,665,073,356.8
4/30/2190.47195.70188.76695.071129,030,457.11,665,073,356.8
4/29/2193.15193.34987.75790.63155,832,815.761,587,285,273.18
4/29/2193.15193.34987.75790.63155,832,815.761,587,285,273.18
4/29/2193.15193.34987.75790.63155,832,815.761,587,285,273.18
4/29/2193.15193.34987.75790.63155,832,815.761,587,285,273.18
4/28/2191.02898.73286.90293.14245,045,981.31,631,243,790.71
4/28/2191.02898.73286.90293.14245,045,981.31,631,243,790.71
4/28/2191.02898.73286.90293.14245,045,981.31,631,243,790.71
4/28/2191.02898.73286.90293.14245,045,981.31,631,243,790.71
4/27/2187.60495.63686.24591.382184,239,846.041,600,451,173.73
4/27/2187.60495.63686.24591.382184,239,846.041,600,451,173.73
4/27/2187.60495.63686.24591.382184,239,846.041,600,451,173.73
4/27/2187.60495.63686.24591.382184,239,846.041,600,451,173.73
4/26/2176.56887.64175.69587.517188,134,044.331,532,763,780.41
4/25/2178.9790.07274.17576.659157,886,108.281,342,604,597.36
4/24/2183.77187.10478.30178.982315,139,280.191,383,279,736.72
4/23/2173.526146.39273.52683.37574,837,878.431,460,140,597.29
4/22/2186.83390.16771.43273.7164,087,246.771,290,943,627.67
4/21/2195.44198.30686.49186.85748,683,740.831,521,204,547.84
4/20/2188.05798.32876.1194.92880,267,759.91,662,569,895.11
4/19/2194.46999.42984.31788.0861,946,112.991,542,632,617.81
4/18/21109.453110.50585.55294.57780,561,611.631,656,418,577.86
4/17/21115.78119.074108.177109.56462,940,905.421,918,903,275.07
4/16/21119.497128.754107.868116.055126,625,302.42,032,581,984.74
4/15/21117.617119.957114.462119.48593,806,132.42,092,653,769.99
4/14/21114.221118.419110.137117.614103,336,301.552,059,886,700.81
4/13/21113.765119.384104.939114.19110,372,700.331,999,917,459.37
4/12/21124.276125.731111.846113.816157,637,172.141,993,360,437.97
4/11/21121.313135.704118.87124.269259,693,140.092,176,443,785.04
4/10/21110.639129.277105.773121.226315,059,660.712,123,149,387.94
4/9/21113.169119.052101.775110.322245,548,885.411,932,166,297.89
4/8/2180.395114.72573.19113.186236,743,023.861,982,324,597.12
4/7/2187.506112.38673.1381.274356,030,120.781,423,425,178.86
4/6/2154.77492.88253.72187.9221,207,628,823.471,539,863,337.97
4/5/2144.68758.07744.2554.518131,789,442.1954,818,722.08
4/4/2142.28445.16141.29644.62361,858,076.15781,518,280.42
4/3/2142.46748.07539.24342.168142,243,557.31738,519,166.88
4/2/2141.82343.67439.90242.435117,358,361.69743,200,276.35
4/1/2141.66542.98539.53641.82279,861,216.97732,459,862.23
3/31/2138.23442.65137.36341.669107,189,811.46729,794,551.18
3/30/2136.51738.35435.81438.16557,832,027.41668,426,231.91
3/29/2134.37236.52333.71536.48981,694,064.95639,062,876.26
3/28/2135.02835.44734.08934.3935,580,889.11602,303,716.71
3/27/2134.436.85234.08334.89779,625,623.9611,190,142.99
3/26/2132.69934.40132.42834.40188,554,995.27602,487,777.29
3/25/2133.80235.27431.60832.662131,911,775.87572,045,650.97
3/24/2135.62237.3433.5733.808146,156,428.48592,104,651.14
3/23/2131.82443.11131.46135.629434,905,250.02624,001,653.59
3/22/2130.36439.02129.89631.885241,556,093.23558,431,938.31
3/21/2131.08231.7229.68330.362108,723,281.72531,755,009.87
3/20/2131.17934.25630.89431.04178,841,130.83543,651,175.7
3/19/2131.13832.29430.43731.18140,489,492.53546,101,537.9
3/18/2132.01932.64230.44231.13938,931,844.73545,373,253.11
3/17/2130.81832.42929.6331.99240,626,451.69560,299,854.58
3/16/2130.41931.18928.69330.75357,509,297.43538,597,808.81
3/15/2133.10933.34729.930.41978,474,267.63532,752,386.04
3/14/2135.89536.07833.11833.11884,427,170.12580,031,293.6
3/13/2132.43536.49530.89435.9192,395,929.09628,923,345.34
3/12/2133.8533.87532.19332.45355,461,613.02568,385,553.63
3/11/2134.06834.60832.55333.83265,439,366.06592,528,272.65
3/10/2131.01635.06529.35634.07682,261,296.18596,807,308.17
3/9/2129.42831.17129.05730.99457,978,030.65542,824,831
3/8/2129.08229.59128.31529.41940,050,885.46515,238,018.26
3/7/2127.95729.52927.95729.08946,198,112.65509,461,441.69
3/6/2127.8128.6227.14127.95436,059,227.09489,585,238.28
3/5/2127.63928.37826.45627.81337,373,456.8487,106,407.2
3/4/2128.24529.39727.33627.64355,872,179.66484,140,034.49
3/3/2126.82129.9226.54328.25174,061,295.46494,792,516.88
3/2/2126.63227.65925.99626.82454,903,679.48469,788,406.82
3/1/2124.17226.8424.1326.81454,391,768.37469,619,274.76
2/28/2126.47826.49522.61924.16158,979,211.08423,150,724.12
2/27/2126.34827.49526.05726.46363,946,234.57463,475,867.88
2/26/2126.6528.34824.50126.359113,221,551.62461,650,524.78
2/25/2128.00429.15726.64726.647133,250,006.93466,690,464.85
2/24/2126.9230.38526.14327.998182,343,097.66490,362,894.23
2/23/2133.99933.99921.76726.906213,182,378.63471,222,833.39
2/22/2132.736.89729.40234.006300,376,399.69595,574,495.85
2/21/2126.36237.27725.97932.709263,377,769572,858,835.01
2/20/2128.02328.27526.00526.42870,355,549.14462,863,603.12