Bitcoin Plus (XBC) historical data and Live price

bitcoin-plus

Bitcoin Plus

XBC
$ 3.45 -19.461 % 0.00004881 BTC
MARKET CAP
787.548 k
24H VOLUME
1.281 k
CIRC.SUPPLY
228.381 k
MAX SUPPLY
1 M
Rank1,796
1H 3.41 %
24H -19.46 %
7D -4.40 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
3/27/242.8044.2862.5153.391,132.73774,170.71
3/26/242.8773.892.5732.8041,297.09640,021.6
3/25/243.7914.2252.8472.8771,912.18656,551.12
3/24/242.8873.812.4343.7911,366.02864,871.21
3/23/243.9893.9952.4592.8871,552.85658,508.51
3/22/243.8684.2022.7583.9891,019.24909,706.85
3/21/243.3034.1242.9653.8681,337.9881,889.27
3/20/243.3164.1252.9693.3031,393.47752,710.94
3/19/243.0393.6812.6693.3161,308.09755,411.48
3/18/243.6463.6492.9863.0391,109.87692,060.52
3/17/243.1774.2943.1763.6461,541830,176.22
3/16/242.9994.6262.8973.1771,263.43723,257.77
3/15/243.5244.142.9562.9991,279.18682,583.57
3/14/244.594.5943.283.5241,614.68801,914.66
3/13/244.6524.8653.1594.591,373.241,044,138.69
3/12/244.6574.814.1354.6521,158.791,057,597.86
3/11/243.9084.6573.6914.6572,055.221,058,428.62
3/10/243.8234.2643.4633.9081,235.76888,114.66
3/9/244.7624.9273.5813.8231,081.54868,404
3/8/244.0734.933.8424.762855.891,081,538.33
3/7/244.014.6363.6834.0731,580.13924,794.63
3/6/243.6434.5813.2064.011,616.64910,240.8
3/5/243.6394.4773.0833.6431,442.2826,784.63
3/4/243.7384.4223.3043.6391,579.9825,691.83
3/3/243.6494.3182.8493.7381,157.68847,349.74
3/2/243.6774.492.7373.6491,125.01826,936.97
3/1/243.1234.3042.3213.6771,331.55833,147.63
2/29/244.324.5612.7333.123843.36707,358.2
2/28/243.7454.322.4474.321,408.55978,258
2/27/243.2743.9942.9193.745930.51847,676.71
2/26/243.8144.4412.873.274918.78741,004.76
2/25/243.4944.0162.63.8141,110.05862,963.55
2/24/243.1613.762.383.4941,030.27790,157.64
2/23/243.8894.1872.6863.1611,302.55714,798.71
2/22/243.054.1042.43.889876.33879,024.54
2/21/242.7623.5082.4853.051,027.22689,109.4
2/20/243.1763.2812.4262.762940.48623,892.19
2/19/242.9223.2762.2053.176796.78717,194.84
2/18/243.4143.422.3172.9221,058.75659,794.24
2/17/242.5923.4172.5013.414844.07770,698.31
2/16/242.5473.2282.3412.592935.84584,991.9
2/15/242.4693.3382.3142.5471,104.78574,594.79
2/14/242.6953.2272.3242.4691,072.3556,858.46
2/13/242.4623.2952.2132.695888.21607,710.4
2/12/242.2633.3481.992.4621,059.98555,006.68
2/11/242.0072.9461.9612.2631,065.65509,947.72
2/10/242.9192.9591.8692.007745.56452,002.96
2/9/242.2572.9532.0652.919900.42657,453.18
2/8/242.462.7781.7522.2571,025.99508,117.36
2/7/243.0254.061.8292.46752.25553,673.04
2/6/242.2273.631.7313.025806.55679,376.62
2/5/242.6252.7771.8552.227936.93500,040.93
2/4/242.2472.81.9282.6251,202.52589,345.56
2/3/242.0422.5511.5842.2471,537.71504,259.01
2/2/242.0882.7231.7422.042994.21458,110.93
2/1/241.7962.3421.6112.088635.11468,248.5
1/31/241.9342.5321.6771.796800.83402,641.13
1/30/242.1112.5631.7171.934999.76433,551.19
1/29/241.9372.3151.4892.111891.98473,143.69
1/28/242.0772.281.5981.937809.84433,934.34
1/27/242.0982.3751.4752.077898.98465,220.55
1/26/242.1742.5361.5362.098942.52469,836.21
1/25/241.6672.381.5182.174876.92486,699.09
1/24/242.0732.321.4721.667662.48373,115.58
1/23/241.8932.3351.6732.073854.01463,854.37
1/22/241.6892.3951.6751.893810.15423,518.78
1/21/242.1442.2451.6071.689684.3377,780.19
1/20/241.7692.3641.6352.144976.52479,412.92
1/19/242.0952.471.5551.7691,114.43395,284.28
1/18/241.6052.4281.4982.095813.61468,225.6
1/17/241.6652.5751.6011.605888.49358,489.11
1/16/241.4942.6421.4131.665746.84371,728.51
1/15/241.7862.6111.4471.494828.45333,555.89
1/14/242.0552.5431.7381.786843.84398,545.09
1/13/242.2192.6691.4732.055671.52458,332.7
1/12/241.782.6451.6042.219811.7494,829.71
1/11/242.1942.3571.3431.781,012.51396,852.72
1/10/241.9082.2781.3052.1941,049.77489,125.21
1/9/241.7492.1411.5611.9081,022.08425,238.96
1/8/242.282.5191.7461.749794.65389,509.16
1/7/242.3572.5611.7062.281,094.94507,710.61
1/6/242.4732.692.1612.3571,156.28524,664.31
1/5/242.0832.4731.7442.473971.86550,330.05
1/4/242.0652.2981.7392.083876.44463,486.86
1/3/241.7492.3031.6752.065936.9459,321.23
1/2/241.8962.391.7011.749849.59388,936.19
1/1/242.0482.21.6151.8961,013.42421,508.42
12/31/232.1892.2041.592.048673.35454,749.19
12/30/231.7242.2091.5082.189665.81486,023.4
12/29/232.3892.5111.7151.724799.88382,686.62