Bitcoin Rhodium (XRC) historical data and Live price

bitcoin-rhodium

Bitcoin Rhodium

XRC
$ 4.11 -1.88 % 0.00035427 BTC
MARKET CAP
4.168 M
24H VOLUME
19.871 k
CIRC.SUPPLY
1.013 M
MAX SUPPLY
2.1 M
Rank704
1H 0.38 %
24H -1.88 %
7D -9.94 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
8/8/204.7154.7363.8874.118,774.8384,151,889.127
8/7/204.5644.7774.5224.71414,546.1834,770,938.257
8/6/204.6754.7514.544.5649,997.5894,618,110.4
8/5/204.3054.6924.2674.67517,899.9084,728,045.895
8/4/204.584.6514.3014.30511,295.9554,351,986.504
8/3/204.574.9324.554.5822,004.6464,628,515.163
8/2/205.2495.3744.3754.5723,811.3064,615,289.01
8/1/205.0475.34.7415.2524,613.575,299,735.474
7/31/204.7715.2064.6735.04724,937.3165,093,281.616
7/30/204.1984.9053.9074.77226,173.8064,812,854.653
7/29/204.5734.5733.8784.19834,000.6094,232,564.585
7/28/204.8075.7844.3374.57125,155.6464,607,757.405
7/27/204.6124.964.4224.80728,111.174,843,155.402
7/26/204.4264.9284.3864.61213,602.8554,644,486.971
7/25/204.5284.6494.2734.42517,258.3314,454,414.04
7/24/204.1394.6234.1124.52717,174.3364,555,322.482
7/23/204.7874.7924.1244.13929,074.0544,162,887.917
7/22/204.3995.3474.3884.78711,673.0364,813,223.609
7/21/204.5094.564.3044.39921,155.1574,421,934.678
7/20/203.9714.5573.84.50914,062.2254,531,212.246
7/19/204.0654.8363.9533.96528,185.0994,716,131.16
7/18/203.7544.373.6734.06521,371.0654,834,992.483
7/17/204.1324.8453.7413.75529,608.9324,465,537.268
7/16/204.2544.2833.7974.13224,180.6914,912,078.479
7/15/204.9294.9744.1884.25419,350.7235,013,906.212
7/14/204.4135.2064.3774.92915,314.1455,807,534.561
7/13/203.7794.6783.7484.41313,539.1295,198,087.094
7/12/205.3795.4973.7743.77911,290.9824,450,245.159
7/11/204.8395.5154.8225.37913,833.0696,334,392.821
7/10/204.7095.164.6544.83914,833.5614,724,583.183
7/9/204.4295.4564.3524.70928,336.7284,596,819.435
7/8/204.0844.9964.0084.42836,926.3864,321,696.756
7/7/204.1144.2433.5674.08317,544.9413,983,385.41
7/6/205.1115.2033.6744.11416,420.1434,011,677.017
7/5/205.6255.6814.1975.111114,403.4644,979,725.101
7/4/203.7885.6943.6275.625108,018.1625,476,317.967
7/3/203.484.4443.4283.788104,377.6633,685,524.262
7/2/203.5514.3083.4683.481104,392.1253,384,296.352
7/1/203.3923.6713.3563.55115,278.5023,448,611.102
6/30/202.5333.9032.5183.373106,823.0863,274,714.757
6/29/203.7923.8922.5332.533116,064.7612,456,629.887
6/28/203.7564.313.7373.792103,092.9793,674,428.127
6/27/203.5324.2633.5183.756111,116.9833,638,516.616
6/26/203.6073.783.3553.532118,668.9573,420,411.792
6/25/203.414.2862.5023.607123,697.8593,492,253.46
6/24/205.9745.9743.3933.41119,192.7623,299,716.143
6/23/203.7875.9873.6575.971111,002.1955,776,330.226
6/22/203.9415.9112.653.787121,019.123,661,950.605
6/21/202.5846.0482.5843.941108,522.6423,809,136.333
6/20/204.2826.132.582.586103,701.5832,498,519.634
6/19/204.5586.7194.2734.284107,487.3674,138,309.267
6/18/204.1156.8812.7624.552121,058.1924,395,498.055
6/17/202.8026.8432.7784.115116,503.8213,971,069.076
6/16/204.2794.3422.7872.802116,225.8812,702,868.237
6/15/204.0166.7473.8754.279116,541.2474,125,468.73
6/14/204.0435.6443.9944.017136,127.5073,871,058.523
6/13/204.1574.1614.0154.046130,432.2133,897,140.375
6/12/203.9615.6793.9394.155115,088.5233,999,884.895
6/11/204.9114.9473.9623.962112,401.923,812,343.775
6/10/205.0076.7984.7644.911124,718.954,722,632.289
6/9/204.8155.0134.7155.007109,120.924,812,890.434
6/8/204.895.0654.7064.815105,965.2914,626,294.625
6/7/204.7614.9854.6944.89111,358.3254,696,771.068
6/6/205.0416.1424.4314.761103,625.454,572,158.796
6/5/204.8166.064.8095.041123,272.0074,840,316.61
6/4/206.2896.3194.7974.816121,175.6364,623,192.1
6/3/205.2346.294.6776.288117,623.6896,034,915.972
6/2/205.535.5555.0065.234108,362.1065,021,938.279
6/1/205.3236.4134.4755.529125,002.1295,303,262.527
5/31/205.2716.2735.1125.324115,641.4825,106,192.069
5/30/205.1526.6045.1045.272113,390.6585,054,511.278
5/29/206.6676.7075.1275.152103,888.4554,938,828.264
5/28/205.4796.9275.4786.667144,927.726,389,908.851
5/27/206.1296.444.5375.479105,634.6885,250,484.592
5/26/206.2776.3234.5666.129112,698.4945,871,782.999
5/25/206.2036.3736.176.278104,524.8766,013,569.217
5/24/205.3826.635.1516.224109,567.3155,919,931.554
5/23/206.7146.7495.3785.38299,428.8235,117,986.5
5/22/206.3446.7243.9926.714120,546.636,383,679.436
5/21/206.9526.9784.1736.344105,051.3226,031,552.371
5/20/206.7297.1114.6276.952138,240.5436,608,327.371
5/19/207.0877.1354.4776.727140,737.0416,392,448.359
5/18/207.9278.1364.4157.091128,553.5616,737,701.553
5/17/205.6238.0895.6097.927152,706.4577,530,754.994
5/16/208.0098.2144.5015.621125,515.9495,338,726.902
5/15/205.5598.1354.1648.002125,998.4157,598,532.915
5/14/208.2358.4673.7635.641142,797.0815,355,876.427
5/13/207.6228.3393.3518.235120,110.4637,817,810.663
5/12/204.7617.7744.4397.622110,688.3417,234,151.999
5/11/205.2185.8354.4144.76119,253.033,976,516.535