Bitcoin Rhodium (XRC) historical data and Live price

bitcoin-rhodium

Bitcoin Rhodium

XRC
$ 3.04 -5.472 % 0.00027752 BTC
MARKET CAP
3.128 M
24H VOLUME
22.479 k
CIRC.SUPPLY
1.027 M
MAX SUPPLY
2.1 M
Rank817
1H 0.31 %
24H -5.47 %
7D 2.59 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
9/19/203.2073.343.0713.07622,247.5433,159,903.112
9/18/203.6784.0283.0953.20718,315.7233,293,278.243
9/17/204.0394.0493.6673.67816,074.6823,775,612.898
9/16/203.4894.0783.4464.03912,802.8334,145,152.124
9/15/203.5593.7723.4533.48913,410.4353,579,623.868
9/14/203.3233.7633.3053.55916,152.6273,650,250.768
9/13/203.0963.332.813.32312,589.6233,406,520.774
9/12/203.7593.7613.093.09618,326.2393,172,893.099
9/11/203.643.7613.4713.75816,285.0843,849,670.463
9/10/203.6543.713.5933.63917,713.6943,726,919.854
9/9/203.3233.7183.2823.65416,896.2793,741,616.18
9/8/203.453.4693.2493.32319,404.2023,401,689.278
9/7/203.573.5853.3563.44914,513.4043,530,004.468
9/6/203.6553.6813.5333.56919,172.3023,652,213.524
9/5/203.863.8893.5373.65114,692.8163,734,587.428
9/4/203.7724.0973.7163.8612,793.8993,947,509.445
9/3/204.2324.3153.7373.7712,962.7863,854,071.662
9/2/204.6434.7664.2344.23420,652.0394,327,202.757
9/1/205.8256.2374.5764.64316,496.0134,743,339.677
8/31/204.865.8564.6055.82719,913.6975,950,379.932
8/30/204.6124.864.5564.85914,964.4494,959,932.037
8/29/205.6155.624.4364.61519,123.1084,708,785.054
8/28/204.2095.6164.1775.61426,005.6155,726,323.839
8/27/205.9816.0673.8924.20919,198.9224,291,699.349
8/26/205.4416.2483.9295.98321,100.9466,098,440.575
8/25/204.0175.6263.9525.44820,298.8245,550,860.784
8/24/204.2594.4523.9834.01928,338.4354,093,098.498
8/23/204.1944.3824.1644.2614,229.984,338,115.76
8/22/204.3274.4284.1384.19517,197.4434,269,647.95
8/21/204.5464.8154.2194.32521,782.2264,400,579.443
8/20/203.8654.5893.7394.54621,182.1624,623,881.675
8/19/203.9385.643.7063.86532,484.7053,929,687.211
8/18/204.5564.5853.9043.93823,540.0714,002,116.901
8/17/204.3075.3164.2274.55720,732.7934,630,044.041
8/16/204.7364.7364.2494.30714,550.054,374,590.664
8/15/203.845.0073.7044.73739,963.9824,809,054.351
8/14/204.0374.5913.7283.83825,537.8013,895,602.077
8/13/204.084.1063.7954.03913,712.6824,097,225.113
8/12/203.8374.123.7894.0816,955.1154,137,618.227
8/11/204.0084.5233.7013.83523,179.7873,887,125.86
8/10/204.0974.8363.8854.00725,582.6674,060,315.704
8/9/204.1024.23.8544.09722,353.3344,149,933.108
8/8/204.7154.7363.8874.118,774.8384,151,889.127
8/7/204.5644.7774.5224.71414,546.1834,770,938.257
8/6/204.6754.7514.544.5649,997.5894,618,110.4
8/5/204.3054.6924.2674.67517,899.9084,728,045.895
8/4/204.584.6514.3014.30511,295.9554,351,986.504
8/3/204.574.9324.554.5822,004.6464,628,515.163
8/2/205.2495.3744.3754.5723,811.3064,615,289.01
8/1/205.0475.34.7415.2524,613.575,299,735.474
7/31/204.7715.2064.6735.04724,937.3165,093,281.616
7/30/204.1984.9053.9074.77226,173.8064,812,854.653
7/29/204.5734.5733.8784.19834,000.6094,232,564.585
7/28/204.8075.7844.3374.57125,155.6464,607,757.405
7/27/204.6124.964.4224.80728,111.174,843,155.402
7/26/204.4264.9284.3864.61213,602.8554,644,486.971
7/25/204.5284.6494.2734.42517,258.3314,454,414.04
7/24/204.1394.6234.1124.52717,174.3364,555,322.482
7/23/204.7874.7924.1244.13929,074.0544,162,887.917
7/22/204.3995.3474.3884.78711,673.0364,813,223.609
7/21/204.5094.564.3044.39921,155.1574,421,934.678
7/20/203.9714.5573.84.50914,062.2254,531,212.246
7/19/204.0654.8363.9533.96528,185.0994,716,131.16
7/18/203.7544.373.6734.06521,371.0654,834,992.483
7/17/204.1324.8453.7413.75529,608.9324,465,537.268
7/16/204.2544.2833.7974.13224,180.6914,912,078.479
7/15/204.9294.9744.1884.25419,350.7235,013,906.212
7/14/204.4135.2064.3774.92915,314.1455,807,534.561
7/13/203.7794.6783.7484.41313,539.1295,198,087.094
7/12/205.3795.4973.7743.77911,290.9824,450,245.159
7/11/204.8395.5154.8225.37913,833.0696,334,392.821
7/10/204.7095.164.6544.83914,833.5614,724,583.183
7/9/204.4295.4564.3524.70928,336.7284,596,819.435
7/8/204.0844.9964.0084.42836,926.3864,321,696.756
7/7/204.1144.2433.5674.08317,544.9413,983,385.41
7/6/205.1115.2033.6744.11416,420.1434,011,677.017
7/5/205.6255.6814.1975.111114,403.4644,979,725.101
7/4/203.7885.6943.6275.625108,018.1625,476,317.967
7/3/203.484.4443.4283.788104,377.6633,685,524.262
7/2/203.5514.3083.4683.481104,392.1253,384,296.352
7/1/203.3923.6713.3563.55115,278.5023,448,611.102
6/30/202.5333.9032.5183.373106,823.0863,274,714.757
6/29/203.7923.8922.5332.533116,064.7612,456,629.887
6/28/203.7564.313.7373.792103,092.9793,674,428.127
6/27/203.5324.2633.5183.756111,116.9833,638,516.616
6/26/203.6073.783.3553.532118,668.9573,420,411.792
6/25/203.414.2862.5023.607123,697.8593,492,253.46
6/24/205.9745.9743.3933.41119,192.7623,299,716.143
6/23/203.7875.9873.6575.971111,002.1955,776,330.226
6/22/203.9415.9112.653.787121,019.123,661,950.605