Bitcoin SV (BSV) historical data and Live price

bitcoin-sv

Bitcoin SV

BSV
$ 206.27 + 1.69 % 0.00557486 BTC
MARKET CAP
3.842 B
24H VOLUME
1.165 B
CIRC.SUPPLY
18.627 M
MAX SUPPLY
21 M
Rank14
1H -0.55 %
24H 1.69 %
7D -28.29 %
CODE
WHITE PAPER
WEBSITE

COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
1/15/21220.66221.626191.589208.8551,442,962,214.5653,890,123,682.752
1/14/21212.494233.349204.097220.6281,780,709,460.5964,109,212,126.331
1/13/21188.741220.031188.741212.4382,004,783,612.7863,956,486,711.322
1/12/21191.105204.197181.301188.741,681,782,601.4373,514,945,180.884
1/11/21253.704253.704163.851191.373,293,931,192.0683,563,744,311.265
1/10/21284.775299.421233.471253.7054,205,155,207.0794,724,425,629.067
1/9/21180.44324.542175.493284.514,666,032,960.6535,297,795,689.414
1/8/21176.213184.288166.353180.4631,005,129,115.8913,360,165,431.467
1/7/21179.8188.745171.919176.2431,238,845,355.1933,281,426,616.946
1/6/21168.639185.05167.433179.8541,085,901,649.6333,348,511,456.937
1/5/21167.625171.127162.667168.628722,843,842.8433,139,356,733.537
1/4/21171.38185.423162.559167.588936,306,772.3423,119,837,347.206
1/3/21163.123174.122162.869171.391724,762,386.3993,190,473,983.669
1/2/21163.124167.04160.382163.089439,843,249.0413,035,794,926.972
1/1/21163.605165.455162.283163.116309,676,884.8123,036,168,624.294
12/31/20166.889166.904159.546163.632360,792,705.3873,045,638,381.281
12/30/20164.457168.908161.8166.903519,932,131.7153,106,372,509.109
12/29/20168.482168.976155.696164.397547,058,461.9933,059,578,125.005
12/28/20167.384173.575166.753168.49505,824,696.813,135,601,739.338
12/27/20164.199175.075159.649167.303738,847,387.4983,113,350,011.738
12/26/20165.453167.128161.687164.135520,607,684.9383,054,252,675.329
12/25/20162.147168.362159.931165.4533,110,872.7953,077,646,134.55
12/24/20153.748162.338151.902162.176544,850,335.393,017,508,759.007
12/23/20171.483172.334151.146153.599688,312,125.6452,857,778,080.127
12/22/20171.625173.378164.959171.532551,081,237.8553,191,276,255.18
12/21/20182.9192.42171.065171.651931,916,881.2793,193,341,798.568
12/20/20176.897193.263173.684182.791820,875,475.133,400,418,236.306
12/19/20178.461180.099175.504176.917448,869,343.5863,290,969,602.293
12/18/20179.079182.977173.592178.437537,203,603.683,319,104,578.742
12/17/20179.622190.361177.261179.067819,753,174.0823,330,691,843.647
12/16/20169.153180.198167.061179.624549,757,823.9523,340,896,299.883
10/30/20166.786168.465159.985163.514941,971,368.4673,034,370,463.891
10/29/20169.862170.653164.509166.785899,916,192.2493,094,936,233.881
10/28/20174.891176.582167.095169.8621,111,576,049.5833,151,876,564.326
10/27/20173.807178.012172.121174.891999,345,471.8423,245,035,810.406
10/26/20180.934184.531169.373173.8071,279,905,126.9763,224,790,063.462
10/25/20175.496184.54170.36180.9341,212,885,826.6193,356,862,152.048
10/24/20166.262175.497166.262175.4961,343,642,415.2673,255,805,588.34
10/23/20168.87170.001162.942166.2621,163,918,860.2883,084,346,911.509
10/22/20164.672171.543164.61168.779781,622,693.7163,130,654,557.899
10/21/20157.906167.413157.8164.8940,959,601.263,056,846,911.294
10/20/20159.962160.582155.721157.5921,052,715,583.9182,923,091,080.039
10/19/20160.517161.116158.699159.98610,553,488.0012,967,238,415.359
10/18/20159.473160.606158.716160.373444,378,906.5622,974,370,341.537
10/17/20160.756160.869157.711159.394593,885,786.8362,956,116,310.376
10/16/20169.575170.272157.54160.673847,576,981.872,979,677,933.824
10/15/20168.544172.163167.055169.448752,059,969.8123,142,263,770.94
10/14/20170.845172.537166.283168.687839,167,706.2333,127,981,484.977
10/13/20169.832173.203167.432170.636625,671,642.1623,163,967,434.102
10/12/20171.96172.649166.91170.029667,276,346.4093,152,557,179.5
10/11/20170.905174.254170.184172.031621,020,042.8173,189,450,212.106
10/10/20168.362174.564168.34171.118693,050,812.8683,172,372,801.02
10/9/20165.628171.437163.83168.665689,328,062.7913,126,811,472.827
10/8/20163.436168.123160.779165.515706,896,989.4353,068,250,831.018
10/7/20159.486166.636157.676163.362544,003,507.7983,028,232,148.105
10/6/20163.304165.693158.036159.479771,978,207.5572,956,105,823.189
10/5/20162.678164.864161.447163.3533,665,992.9553,026,796,101.37
10/4/20160.808163.343159.052162.678447,707,620.6493,015,119,579.937
10/3/20161.34162.407159.838160.808495,821,744.6412,980,302,651.948
10/2/20170.122170.533158.221161.34759,467,837.6592,990,020,470.973
10/1/20171.74177.412165.11170.319704,986,033.2383,156,290,528.137
9/29/20168.552172.47167.908172.311575,098,749.4333,192,892,720.214
9/28/20170.014176.528168.69168.841778,556,076.5223,128,445,284.331
9/27/20163.756173.913160.94170.014750,534,844.4163,150,007,268.765
9/26/20156.016166.646154.901163.782593,194,753.2663,034,393,917.627
9/25/20156.866157.386152.672155.911481,176,007.4752,888,425,166.789
9/24/20150.564158.425149.812156.835564,105,499.3982,905,421,332.46
9/23/20155.735156.781148.088150.523549,423,462.412,788,345,090.761
9/22/20146.269158.983143.527155.781572,282,377.1032,885,606,186.477
9/21/20154.465155.272144.045146.248722,057,501.972,708,890,126.916
9/20/20162.267162.475150.594154.474848,684,297.5022,861,106,004.104
9/19/20162.467163.775161.588162.293803,067,769.2563,005,778,045.567
9/18/20164.248164.836161.074162.526911,892,092.2943,009,941,572.743
9/17/20163.216166.849162.99164.2481,104,220,503.363,041,681,607.429
9/16/20165.883166.585162.144163.2521,130,204,185.1133,023,100,063.712
9/15/20164.369169.556162.902165.8131,141,413,283.53,070,367,072.449
9/14/20162.752166.278160.563164.3691,109,264,709.7053,043,477,906.388
9/13/20168.816170.521160.517162.7611,186,761,034.333,013,571,235.469
9/12/20167.527169.696164.888168.816932,513,372.9983,125,542,735.269
9/11/20166.702168.678162.733167.565899,112,317.6063,102,235,945.072
9/10/20169.554172.915164.984166.7021,122,149,507.9823,086,097,445.823
9/9/20170.629173.098166.701169.5761,013,549,692.0973,139,164,352.122
9/8/20174.2178.898166.392170.5651,554,219,113.6853,157,320,716.67
9/7/20163.438175.987161.086174.1551,705,638,022.673,223,598,901.79
9/6/20162.1167.354159.425163.5021,299,598,989.6763,026,277,242.172
9/5/20160.525170.44151.256162.11,393,263,731.8093,000,168,187.605
9/4/20152.252165.485152.135160.562948,815,227.5762,971,564,508.982
9/3/20183.504184.863149.815152.348917,281,228.9882,819,410,008.204
9/2/20203.848204.92178.733183.572929,037,177.5123,397,070,573.512
9/1/20192.799207.114189.9203.666896,545,578.0833,768,770,389.151