Bitcoin SV (BSV) historical data and Live price

bitcoin-sv

Bitcoin SV

BSV
$ 288.82 + 11.292 % 0.00459098 BTC
MARKET CAP
5.402 B
24H VOLUME
1.558 B
CIRC.SUPPLY
18.705 M
MAX SUPPLY
21 M
Rank28
1H -1.49 %
24H 11.29 %
7D 9.89 %
CODE
WHITE PAPER
WEBSITE

COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
4/12/21276.875277.896252.829261.0391,078,055,480.724,882,487,179.22
4/11/21272.66289.404267.406276.961,341,804,113.895,180,001,588.69
4/10/21259.145280.528255.195272.7141,519,216,554.375,100,342,819.38
4/9/21249.341270.687244.477259.1431,294,507,756.374,846,281,764.25
4/8/21239.704251.036236.193249.271,285,117,538.584,661,439,151.31
4/7/21264.534274.085231.354239.5872,256,206,677.094,480,150,616.01
4/6/21248.276280.987243.849264.5972,838,159,160.794,947,584,949.53
4/5/21230.361250.52230.239248.0811,667,140,482.574,638,527,565.79
4/4/21220.236232.76219.022230.2781,109,180,243.914,305,450,453.05
4/3/21247.198255.091218.062220.2611,801,399,520.974,117,953,420.86
4/2/21229.582267.532226.958247.1782,221,351,512.644,620,963,569.45
4/1/21217.094237.257214.7229.6261,534,951,325.64,292,616,389
3/31/21209.098219.107201.634217.0891,395,169,129.234,058,054,199.62
3/30/21207.765210.595205.432209.046559,617,852.433,907,519,645.09
3/29/21199.379210.961197.871207.791691,044,251.483,883,866,449.32
3/28/21200.39202.638197.373199.372536,704,191.223,726,348,185.96
3/27/21203.3204.611196.177200.372538,137,963.153,744,866,483.47
3/26/21193.8204.144192.676203.273715,192,536.363,798,877,765.57
3/25/21194.704197.013187.967193.842948,879,637.463,622,475,262.54
3/24/21215.128221.486188.614194.7331,033,186,158.543,638,938,380.51
3/23/21204.539226.064203.816215.2421,479,847,055.54,021,981,907.94
3/22/21202.189222.557197.719204.5811,252,024,679.423,822,601,332.35
3/21/21205.561208.578198.744202.241703,968,706.163,778,703,179.15
3/20/21213.534220.2205.486205.5641,059,015,287.953,840,577,785.96
3/19/21204.112228.902198.521213.6371,673,281,042.613,991,234,062.73
3/18/21195.226207.154194.466204.232918,333,651.213,815,331,672.89
3/17/21194.809196.415189.508195.209654,194,543.933,646,587,382.5
3/16/21191.516198.367186.458194.78882,739,477.693,638,423,554.61
3/15/21200.139201.835186.61191.5211,149,438,259.963,577,369,153.86
3/14/21218.327224.605198.747200.4871,232,085,584.163,744,658,756.61
3/13/21185.719233.739185.719218.3471,822,980,823.174,078,038,136.17
3/12/21187.146189.828178.906185.71626,294,112.233,468,329,273.31
3/11/21188.252190.234184.489187.114549,753,556.443,494,379,504.86
3/10/21190.001194.35184.769188.36658,965,501.583,517,480,290.83
3/9/21185.903189.989184.57189.989550,103,407.833,547,715,018.79
3/8/21185.408187.666179.598185.899567,258,415.753,471,205,346.96
3/7/21181.264185.805181.264185.42464,121,2773,462,087,889.07
3/6/21181.049182.559176.291181.156556,606,230.763,382,315,641.27
3/5/21181.831181.92176.29181.076584,109,720.993,380,642,104.45
3/4/21189.11191.528180.062181.829680,156,618.483,394,553,813.41
3/3/21185.484193.898184.16189.163687,723,014.53,531,295,845.52
3/2/21185.764191.304180.805185.449681,388,563.183,461,791,375.42
3/1/21177.481188.96176.157185.867697,127,288.43,469,425,457.18
2/28/21184.683185.235171.654177.449816,018,175.693,312,116,703.86
2/27/21180.516194.64180.302184.69803,337,938.763,447,140,991.89
2/26/21183.728187.378171.976180.4141,043,923,840.663,367,154,712.76
2/25/21194.938201.113183.266183.266984,668,472.073,420,239,162.68
2/24/21188.562208.375183.356194.9781,315,812,290.943,638,635,384.79
2/23/21216.257216.27169.496188.5281,881,160,892.493,518,086,008.66
2/22/21242.586245.546183.347216.312,239,189,382.314,036,338,016.61
2/21/21228.457249.472225.309242.5941,241,260,720.94,526,585,963.57
2/20/21243.497253.606218.342228.5561,583,584,356.874,264,457,536.79
2/19/21240.581252.674231.99243.5151,074,792,614.444,543,316,164.01
2/18/21244.363254.354237.965240.5361,003,737,862.24,487,531,189.17
2/17/21236.831251.819228.06244.3751,327,157,465.854,558,943,988.2
2/16/21238.629256.324228.371236.8461,997,219,511.344,418,270,867.64
2/15/21262.25273.425214.45238.6382,914,637,886.024,451,487,649.39
2/14/21264.053282.138245.432262.3992,666,456,602.824,894,524,187.59
2/13/21235.504266.828222.783263.8982,372,839,286.674,922,248,431.14
2/12/21224.9236.246215.339235.6831,328,959,607.94,395,756,634.05
2/11/21211.92228.264207.99224.9981,416,914,981.694,196,266,712.44
2/10/21225.721234.55200.913212.1052,040,038,624.383,955,598,494.73
2/9/21194.042234.855193.761225.9512,582,374,688.134,213,631,962.91
2/8/21183.013194.201181.534194.011999,068,561.523,617,801,803.94
2/7/21184.276188.853178.471183.06937,245,395.383,413,439,218.9
2/6/21187.244195.57181.887184.2871,041,658,708.443,436,151,855.47
2/5/21176.565187.812176.324187.249766,139,512.213,491,201,524.67
2/4/21182.951187.277175.755176.57753,843,850.393,291,934,859.17
2/3/21180.684186.773180.173182.987725,312,651.033,411,410,938.83
2/2/21178.731181.839177.259180.68717,691,783.793,368,232,899.42
2/1/21173.856185.663172.763178.718928,293,220.743,331,497,953.2
1/31/21178.784180.979171.552173.86716,768,4803,240,799,554.89
1/30/21172.986192.721168.051178.851,416,389,197.233,333,653,383.92
1/29/21172.808177.485166.406177.4851,216,854,383.13,307,958,724.39
1/28/21162.121167.437161.467164.602829,853,159.8813,067,721,313.963
1/27/21174.138174.138158.522162.076939,154,711.6383,020,595,570.263
1/26/21181.715181.715172.298174.155868,250,783.2813,245,548,684.974
1/25/21174.886184.328173.727181.7711,009,438,243.1133,387,311,919.951
1/24/21174.65176.96171.923174.951706,107,055.9973,260,068,492.223
1/23/21178.322178.322171.262174.7151,018,021,499.7633,255,500,208.307
1/22/21178.308181.923170.319178.3891,205,668,212.0873,323,788,418.729
1/21/21200.839200.839175.94178.3591,407,712,853.2963,323,069,286.675
1/20/21204.623206.044187.306200.8761,284,655,436.9573,742,402,756.106
1/19/21206.435214.569204.621204.717981,563,191.73,813,804,204.728
1/18/21199.1208.661197.225206.428975,120,621.5133,845,481,526.193
1/17/21207.071207.354195.039199.099890,529,795.0543,708,781,663.347
1/16/21208.748213.947201.737207.1141,081,992,347.5613,857,908,590.139
1/15/21220.66221.626191.589208.8551,442,962,214.5653,890,123,682.752
1/14/21212.494233.349204.097220.6281,780,709,460.5964,109,212,126.331
1/13/21188.741220.031188.741212.4382,004,783,612.7863,956,486,711.322