Bitcoin SV (BSV) historical data and Live price

bitcoin-sv

Bitcoin SV

BSV
$ 142.30 -0.418 % 0.00368004 BTC
MARKET CAP
2.676 B
24H VOLUME
368.154 M
CIRC.SUPPLY
18.804 M
MAX SUPPLY
21 M
Rank39
1H -2.03 %
24H -0.42 %
7D 10.10 %
CODE
WHITE PAPER
WEBSITE

COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
8/2/21142.355149.869139.891145.977368,392,415.512,744,985,539.19
8/1/21141.621148.959140.609142.417329,232,593.712,677,890,675.04
7/31/21141.724143.06138.921141.753278,380,092.52,665,278,872.3
7/30/21138.797141.813134.348141.617345,621,287.672,662,595,980.93
7/29/21134.237139.821133.631138.779304,774,418.952,609,112,721.7
7/28/21133.582136.188131.982134.209318,506,399.362,523,054,994.54
7/27/21130.541133.506128.007133.506332,429,572.882,509,730,710.49
7/26/21128.247138.31127.837130.639490,116,353.162,455,716,766.36
7/25/21127.771128.861125.291128.232232,725,138.382,410,371,659.51
7/24/21126.135129.723125.584127.784239,874,125.992,401,814,160.44
7/23/21124.354126.341122.38126.145243,430,427.852,370,905,210.12
7/22/21122.252124.557118.565124.361247,958,788.582,337,252,114.96
7/21/21114.162124.196112.856122.214302,918,401.352,296,810,938.48
7/20/21118.67119.91111.815114.185266,804,572.652,145,810,472.56
7/19/21123.468123.676116.78118.678221,149,529.82,230,141,442.39
7/18/21123.369125.842122.386123.472229,370,733.582,320,129,329.09
7/17/21123.48125.418121.323123.361239,393,430.332,317,924,225.92
7/16/21128.035130.118123.493123.493240,524,258.82,320,301,957.22
7/15/21133.115134.291125.828127.948270,443,031.782,403,875,480.98
7/14/21137.215138.573127.546133.143301,477,085.972,501,363,299.41
7/13/21138.278139.608136.134137.096362,560,699.222,575,507,764.9
7/12/21138.326143.138137.061138.381524,976,4392,599,526,228.62
7/11/21138.968140.495135.364138.288444,636,928.822,597,650,994.17
7/10/21139.221141.187135.988138.968432,500,042.582,610,326,249.59
7/9/21140.349141.095134.957139.343508,772,427.942,617,221,368.56
7/8/21140.353145.262135.284140.218674,032,836.22,633,560,756.07
7/7/21140.871147.076139.963140.393536,428,345.162,636,684,101.46
7/6/21141.499148.307135.62140.801585,601,210.352,644,218,884.09
7/5/21149.336149.336140.338141.614540,566,698.552,659,368,458.71
7/4/21146.425153.99143.964149.319566,485,090.112,803,956,370.68
7/3/21145.123148.696142.02146.417461,086,588.422,749,312,692.14
7/2/21146.172146.813138.983145.137450,490,796.352,725,168,348.33
7/1/21146.949149.344138.369146.238692,441,289.842,745,708,864.64
6/30/21152.437154.412138.144146.909736,498,876.852,758,157,227.49
6/29/21153.382165.976151.78152.385976,694,083.392,860,837,754.31
6/28/21130.898170.167130.257153.3381,170,274,664.652,878,606,952.42
6/27/21124.959131.369124.959130.934574,535,254.622,457,894,662.29
6/26/21122.735125.118117.652124.722569,724,044.612,341,167,801.78
6/25/21131.857134.489121.233122.889605,166,309.312,306,647,385.8
6/24/21128.431134.163123.713131.773576,441,035.962,473,278,394.64
6/23/21119.087130.954115.385128.399596,040,594.752,409,830,921.62
6/22/21124.631126.828107.628119.079982,845,887.342,234,814,421.65
6/21/21153.235153.72122.841124.636986,264,401.42,338,992,399.96
6/20/21155.572155.636145.617153.241639,719,475.022,875,696,765.4
6/19/21157.514159.328155.16155.641595,748,829.262,920,586,910.35
6/18/21163.341164.454152.957157.355689,554,877.862,952,608,543.54
6/17/21164.136167.578161.073163.386593,323,777.283,065,647,302.58
6/16/21169.917169.917161.403164.137714,448,744.123,079,568,704.53
6/15/21174.313175.065168.602169.916617,082,337.593,187,837,749.03
6/14/21171.086175.33165.341174.284705,763,680.053,269,653,029.51
6/13/21162.149172.623159.723171.086702,345,521.163,209,485,649
6/12/21164.271164.542156.718162.094681,685,106.53,040,653,683.15
6/11/21165.151173.239162.344164.19861,722,399.053,079,818,265.72
6/10/21173.042174.879164.305165.257813,118,608.373,099,694,148.66
6/9/21162.658173.503158.073173.031,042,768,089.813,245,338,985.03
6/7/21178.748179.947166.015166.27818,323,800.383,118,251,919.31
6/6/21178.04180.799174.154178.709866,540,127.723,351,389,107.52
6/5/21173.958178.064167.654177.973979,002,489.793,337,430,079.44
6/4/21188.906189.454169.388173.9971,002,767,125.93,262,706,146.48
6/3/21182.578191.48178.581188.837913,457,805.513,540,819,988.64
6/2/21175.83187.81171.736182.582922,883,904.373,423,341,001.79
6/1/21174.917176.609166.706175.769891,701,485.733,295,455,576.15
5/31/21166.633175.28161.492174.938871,083,901.113,279,734,052.53
5/30/21164.316169.76155.414166.559867,654,744.653,122,473,110.34
5/29/21168.247179.102159.851164.2931,152,510,284.573,079,858,619.77
5/28/21183.45185.245161.596168.211,232,465,830.153,153,143,146.06
5/27/21182.16189.663170.816183.1481,147,929,601.583,432,998,160.82
5/26/21174.723186.738171.609182.1761,346,212,851.023,414,608,286.47
5/25/21178.584185.577161.711174.7871,655,467,609.793,275,961,160.89
5/24/21150.661180.419146.352178.1381,834,379,190.823,338,589,264.47
5/23/21169.321173.871129.341150.8252,054,958,546.32,826,576,081.74
5/22/21174.709176.561158.772169.1511,634,335,342.913,169,866,264.51
5/21/21200.446207.481155.202174.6172,260,834,089.263,272,128,643.37
5/19/21287.408290.288141.513176.6283,125,275,289.173,309,508,731.45
5/19/21287.408290.288141.513176.6283,125,275,289.173,309,508,731.45
5/19/21287.408290.288141.513176.6283,125,275,289.173,309,508,731.45
5/19/21287.408290.288141.513176.6283,125,275,289.173,309,508,731.45
5/18/21286.116302.277278.14287.1541,425,867,300.65,380,254,503.01
5/18/21286.116302.277278.14287.1541,425,867,300.65,380,254,503.01
5/18/21286.116302.277278.14287.1541,425,867,300.65,380,254,503.01
5/18/21286.116302.277278.14287.1541,425,867,300.65,380,254,503.01
5/17/21315.247316.699259.324286.1442,068,329,327.315,361,056,897.05
5/17/21315.247316.699259.324286.1442,068,329,327.315,361,056,897.05
5/17/21315.247316.699259.324286.1442,068,329,327.315,361,056,897.05
5/17/21315.247316.699259.324286.1442,068,329,327.315,361,056,897.05
5/16/21311.555330.754290.716315.0991,559,362,174.645,903,269,494.33
5/16/21311.555330.754290.716315.0991,559,362,174.645,903,269,494.33
5/16/21311.555330.754290.716315.0991,559,362,174.645,903,269,494.33
5/16/21311.555330.754290.716315.0991,559,362,174.645,903,269,494.33
5/15/21336.44340.704307.884311.9911,441,154,677.685,844,744,103.17