Bitcoin 2 (BTC2) historical data and Live price

Bitcoin 2

BTC2

$ 0.42367 + 5.238 %

0.00000665 BTC

MARKET CAP
7.724 M

24H VOLUME
1.456 k

CIRC.SUPPLY
18.232 M

MAX SUPPLY
21 M

BTC2

USD

Rank1,184

1H 3.41 %

24H 5.24 %

7D 11.84 %

EXPLORER 1
2
3

CODE

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
10/22/22	0.593	0.594	0.591	0.593	14.77	10,646,301.36
10/1/22	0.509	0.583	0.505	0.578	97.58	10,371,831.44
9/10/22	0.501	0.507	0.447	0.458	51.9	8,231,902.92
8/20/22	0.365	0.375	0.365	0.372	10.94	6,686,331.96
6/14/22	0.376	0.414	0.351	0.403	356.73	7,242,566.02
6/13/22	0.503	0.512	0.371	0.376	133.23	6,755,025.54
6/12/22	0.474	0.54	0.448	0.504	42.58	9,040,877.97
6/11/22	0.526	0.532	0.471	0.473	240.86	8,500,022.88
6/10/22	0.546	0.548	0.498	0.526	334.47	9,449,411.03
6/9/22	0.534	0.552	0.498	0.546	122.08	9,804,776.19
6/8/22	0.567	0.569	0.467	0.534	19.63	9,590,596.9
6/7/22	0.569	0.571	0.483	0.567	122.93	10,177,601.55
6/6/22	0.482	0.576	0.481	0.569	146.16	10,217,666.33
6/5/22	0.484	0.55	0.48	0.482	763.06	8,646,952.61
6/4/22	0.511	0.537	0.473	0.484	831.65	8,695,991.57
6/3/22	0.503	0.528	0.488	0.511	236.08	9,182,058
6/2/22	0.479	0.526	0.477	0.503	359.06	9,029,887.22
6/1/22	0.558	0.561	0.469	0.479	250.24	8,600,053.85
5/31/22	0.56	0.568	0.554	0.558	343.25	10,026,328.37
5/30/22	0.493	0.584	0.49	0.56	481.7	10,060,316.4
5/29/22	0.438	0.533	0.416	0.493	643.64	8,844,717.75
5/28/22	0.514	0.518	0.513	0.517	1,083.51	9,290,824.55
5/27/22	0.479	0.527	0.471	0.514	1,077	9,233,494.54
5/26/22	0.545	0.549	0.457	0.479	995.06	8,607,996.74
5/25/22	0.463	0.56	0.462	0.545	235.82	9,780,597.92
5/24/22	0.454	0.542	0.449	0.463	125.92	8,310,062.09
5/23/22	0.584	0.586	0.452	0.454	253.82	8,150,598.12
5/22/22	0.552	0.593	0.45	0.584	180.73	10,477,232.92
5/21/22	0.45	0.557	0.447	0.552	156.58	9,915,846.79
5/20/22	0.469	0.574	0.445	0.45	645.66	8,077,239.34
5/19/22	0.473	0.573	0.461	0.469	628.46	8,414,801.77
5/18/22	0.5	0.565	0.473	0.473	225.64	8,493,348.86
5/17/22	0.567	0.582	0.495	0.501	139.28	8,986,262.69
5/16/22	0.513	0.574	0.496	0.567	83.27	10,179,030.98
5/15/22	0.575	0.581	0.488	0.513	212.78	9,202,245.37
5/14/22	0.562	0.577	0.475	0.575	2,510.74	10,322,084.92
5/13/22	0.553	0.591	0.507	0.562	2,702.1	10,088,133.01
5/12/22	0.548	0.569	0.47	0.554	357.43	9,942,586.95
5/11/22	0.57	0.584	0.502	0.548	296.43	9,841,738.66
5/10/22	0.554	0.598	0.531	0.571	297.43	10,244,950.07
5/9/22	0.622	0.626	0.555	0.555	213	9,962,246.96
5/8/22	0.652	0.652	0.536	0.622	21.9	11,175,436.1
5/7/22	0.661	0.662	0.641	0.652	259.27	11,699,164.35
5/6/22	0.617	0.672	0.612	0.661	381.05	11,859,218.54
5/5/22	0.732	0.734	0.61	0.617	172.18	11,069,667.31
5/4/22	0.698	0.736	0.635	0.732	40.33	13,144,164.2
5/3/22	0.714	0.716	0.695	0.698	7.81	12,537,058.38
5/2/22	0.711	0.723	0.707	0.714	19.87	12,820,421.25
5/1/22	0.698	0.714	0.696	0.711	146.31	12,763,973.11
4/30/22	0.714	0.717	0.652	0.698	178.91	12,535,871.05
4/29/22	0.713	0.733	0.634	0.714	527.64	12,824,445.7
4/28/22	0.726	0.733	0.617	0.713	998.03	12,807,548.58
4/27/22	0.685	0.729	0.583	0.726	1,294.21	13,027,185.83
4/26/22	0.721	0.725	0.677	0.685	967.04	12,303,222.69
4/25/22	0.711	0.721	0.576	0.721	508.46	12,941,616.26
4/24/22	0.718	0.723	0.708	0.711	299.17	12,759,906.14
4/23/22	0.733	0.88	0.586	0.718	670.17	12,885,585.43
4/22/22	0.755	0.769	0.592	0.733	808.21	13,164,428.3
4/21/22	0.764	0.781	0.72	0.755	223.39	13,562,575.28
4/20/22	0.761	0.767	0.707	0.764	165.89	13,722,353.26
4/19/22	0.791	0.832	0.684	0.762	176.51	13,672,384.47
4/18/22	0.739	0.796	0.727	0.791	19.06	14,203,744.28
4/17/22	0.773	0.801	0.719	0.739	23.19	13,263,095.7
4/16/22	0.771	0.787	0.662	0.773	77.54	13,879,378.57
4/15/22	0.669	0.772	0.668	0.771	89.99	13,851,492.3
4/14/22	0.805	0.814	0.663	0.669	182.67	12,016,318.16
4/13/22	0.752	0.81	0.743	0.805	238.96	14,448,855.97
4/12/22	0.618	0.764	0.615	0.752	384.6	13,504,884.58
4/11/22	0.659	0.749	0.579	0.618	320.02	11,086,758.56
4/10/22	0.756	0.767	0.657	0.659	521.17	11,827,357.94
4/9/22	0.749	0.756	0.742	0.756	507.71	13,579,811.81
4/8/22	0.771	0.778	0.747	0.749	284.41	13,452,496.19
4/7/22	0.703	0.781	0.671	0.771	286.37	13,841,058.62
4/6/22	0.814	0.814	0.703	0.703	292.72	12,622,097.41
4/5/22	0.695	0.825	0.571	0.814	299.47	14,615,374.32
4/4/22	0.692	0.697	0.674	0.695	1.57	12,472,392.4
4/3/22	0.679	0.722	0.675	0.692	20.82	12,427,153.19
4/2/22	0.712	0.723	0.678	0.679	68.03	12,188,403.44
4/1/22	0.708	0.762	0.69	0.712	0.33	12,788,002.78
3/31/22	0.878	0.886	0.682	0.707	37.13	12,699,014.73
3/30/22	0.851	0.906	0.644	0.878	356.69	15,770,916.29
3/29/22	0.789	0.856	0.764	0.851	5.5	15,287,523.08
3/28/22	0.784	0.898	0.779	0.789	220.92	14,174,206.63
3/27/22	0.669	1.014	0.667	0.784	308.44	14,081,618.58
3/26/22	0.825	0.826	0.666	0.669	150.14	12,003,089.78
3/25/22	0.703	0.828	0.702	0.825	944.73	14,804,969.84
3/24/22	0.808	0.856	0.59	0.703	848.73	12,621,185.75
3/23/22	0.915	0.927	0.745	0.808	310.73	14,506,724.38
3/22/22	0.79	0.933	0.706	0.915	344.41	16,427,562.99
3/21/22	0.793	0.8	0.744	0.79	447.19	14,190,793.2

Similar Coins