Bitcoin 2 (BTC2) historical data and Live price

bitcoin2

Bitcoin 2

BTC2
$ 0.798762 + 13.549 % 0.00002201 BTC
MARKET CAP
13.864 M
24H VOLUME
674.18531775
CIRC.SUPPLY
17.356 M
MAX SUPPLY
21 M
Rank534
1H -4.54 %
24H 13.55 %
7D 31.47 %
EXPLORER 1
2
CODE
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
1/18/210.6790.7340.620.70213.5112,182,065.126
1/17/210.7280.7380.6740.6838.08411,803,601.65
1/16/210.7330.7540.6730.728156.17712,637,720.121
1/15/210.7850.8270.6740.733389.00812,728,958.305
1/14/210.7840.860.7180.785268.60113,632,119.377
1/13/210.6080.7970.5640.783423.12513,593,926.93
1/12/210.6370.7420.5980.60785.70210,531,838.315
1/11/210.5680.7430.5250.637557.40811,053,787.337
1/10/210.7190.7260.5280.568482.8959,863,569.788
1/9/210.7890.8410.6890.72186.99612,493,407.687
1/8/210.7490.8990.6250.791,060.08113,708,715.275
1/7/210.7810.9480.6290.749944.16812,992,802.438
1/6/210.8020.8090.6810.781372.2313,558,829.344
1/5/210.630.8440.6070.803896.06313,943,776.572
1/4/210.660.6670.4390.63196.56810,937,404.46
1/3/210.7360.7490.6070.659441.11511,442,610.954
1/2/210.6670.7980.5940.73795.35912,783,976.703
1/1/210.6710.7110.5930.66781.08911,571,632.948
12/31/200.690.6990.5780.672109.05611,656,611.717
12/30/200.6180.7050.6040.689359.4811,966,418.664
12/29/200.6550.6550.5670.61899.19510,726,150.729
12/28/200.6750.70.5330.654343.8411,359,705.578
12/27/200.6020.7010.5040.675248.4611,723,383.495
12/26/200.60.6830.4280.602578.86710,451,286.973
12/25/200.5960.6010.5310.6223.13910,415,590.954
12/24/200.5810.5970.5280.596101.17310,350,633.801
12/23/200.6450.6510.5410.581148.93310,091,096.124
12/22/200.6420.6630.5460.644576.95411,183,496.573
12/21/200.7750.8040.5950.644379.55711,182,179.94
12/20/200.7380.7980.7180.77799.78713,482,588.875
12/19/200.7560.7920.690.738635.67312,811,822.519
12/18/200.6820.7590.5670.756382.5113,118,321.502
12/17/200.6010.8640.3790.6821,544.51411,841,208.759
12/16/200.5130.6040.4520.601414.00210,425,421.678
12/15/200.4890.5330.4710.51336.3148,896,989.961
12/14/200.5230.5230.0110.48947.7518,492,495.253
12/13/200.5420.5510.4990.52327.2769,069,366.599
12/12/200.5140.5450.5130.5422.0919,406,230.492
12/11/200.5370.5370.4920.51429.8358,928,000.975
12/10/200.5730.5730.5240.53799.8429,323,055.076
12/9/200.5020.5740.4910.573187.9529,944,527.157
12/8/200.5930.5940.4320.502665.0058,721,193.792
12/7/200.6250.6270.4780.593385.58910,286,120.986
12/6/200.620.6410.5880.625105.4210,842,206.092
12/5/200.6210.6280.5770.62232.48410,762,337.165
12/4/200.6610.6630.5730.623367.55110,804,416.777
12/3/200.6840.6890.5890.661400.27711,469,065.822
12/2/200.6580.7290.6430.684419.82911,867,405.324
11/29/200.6360.6660.5550.646129.58111,209,703.515
11/28/200.6250.640.5490.63678.63811,031,782.339
11/27/200.540.6370.4820.6251,299.5310,840,233.533
11/26/200.6170.6250.5040.53980.5999,362,394.097
11/25/200.5930.7070.5210.6171,598.98510,713,768.603
11/24/200.6710.7010.5350.5932,101.69210,284,702.644
11/23/200.5530.6730.4360.6711,363.79611,646,669.317
11/22/200.7210.7450.5410.5531,207.8239,596,329.56
11/21/200.6520.7250.5760.721426.56312,517,892.688
11/20/200.6380.6610.5050.652103.82711,321,743.693
11/19/200.5750.6470.5670.638362.14511,080,874.41
11/18/200.5880.650.540.575403.779,977,425.992
11/17/200.6270.6810.570.58898.91410,211,203.443
11/16/200.5840.6640.5470.6271,593.78910,884,698.065
11/15/200.6750.7180.5840.584830.44110,135,753.549
11/14/200.6380.6760.6030.6751,164.98111,712,620.956
11/13/200.6330.6760.5860.638274.85911,073,900.088
11/12/200.6440.6850.4740.6331,672.71910,989,140.422
11/11/200.5670.710.5550.6441,325.67811,174,655.296
11/10/200.5060.6840.4880.567796.4389,846,836.977
11/9/200.4070.5350.4050.506114.7628,780,801.626
11/8/200.4820.4990.4070.407221.5977,065,690.865
11/7/200.5120.5180.4250.482163.7288,367,294.291
11/6/200.590.6920.4520.512642.9588,888,540.177
11/5/200.430.6780.4260.591,030.8110,248,722.312
11/4/200.4130.4320.3940.4365.6677,457,264.057
11/3/200.4170.4250.3770.41252.7977,148,738.348
10/30/200.4230.4440.4140.44139.4097,653,753.084
10/29/200.3940.4340.3920.42442.437,353,225.781
10/28/200.3980.4150.3880.39454.1796,841,367.911
10/27/200.40.4330.3960.3971.7736,892,093.893
10/26/200.3920.4050.3860.46.096,942,764.852
10/25/200.4020.4070.3890.39226.9856,805,231.742
10/24/200.3880.4110.3730.403217.7376,986,907.278
10/23/200.390.4020.3650.38897.8156,731,738.786
10/22/200.3890.4180.3470.392208.9586,796,257.497
10/21/200.3440.4110.310.389172.3036,743,992.157
10/20/200.3750.3890.2980.344159.6245,977,381.55
10/19/200.3850.3910.3470.375105.5496,501,211.156
10/18/200.3790.3850.3790.385143.946,676,902.332
10/17/200.3510.3820.3460.379321.6546,584,347.366
10/16/200.3510.3770.320.35162.6346,091,861.998