Bitcoin 2 (BTC2) historical data and Live price

bitcoin2

Bitcoin 2

BTC2
$ 0.485729 -29.994 % 0.00004132 BTC
MARKET CAP
8.431 M
24H VOLUME
4.091 k
CIRC.SUPPLY
17.356 M
MAX SUPPLY
21 M
Rank513
1H 0.50 %
24H -29.99 %
7D -21.18 %
EXPLORER 1
2
CODE
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
8/7/200.4750.7140.4690.475,163.3048,155,233.759
8/6/200.7040.7510.4730.47511,192.8148,247,557.671
8/5/200.6720.7590.4710.7041,014.71112,212,010.533
8/4/200.7650.7780.6010.672171.4711,662,210.498
8/3/200.710.7820.6850.765521.57513,272,792.567
8/2/200.8160.8340.6990.7184.33212,327,021.419
8/1/200.4790.8950.4760.816670.88414,167,308.986
7/31/200.480.6020.4640.4791,876.4598,315,511.867
7/30/200.5520.5780.4420.48595.6768,339,394.218
7/29/200.6070.6190.4960.5525,618.9319,576,644.546
7/28/200.7250.8850.5620.6064,974.03410,523,181.855
7/27/200.5950.7490.5940.7251,297.79312,590,085.443
7/26/200.6690.6990.5920.5952,759.61710,329,903.53
7/25/200.6630.7550.6350.6695,991.79711,613,618.062
7/24/200.6990.8020.6430.6635,645.42811,509,135.871
7/23/200.7340.7350.6790.6995,586.74912,139,467.897
7/22/200.6780.7350.6540.734549.22412,732,579.486
7/21/200.7720.9270.6580.6787,233.45511,768,570.777
7/20/200.8030.8670.7540.7726,197.46913,402,866.169
7/19/200.8110.8540.7340.8028,670.41813,913,942.311
7/18/200.7440.8210.6430.8128,725.98414,084,954.576
7/17/200.7080.7570.6470.7444,873.62112,911,607.556
7/16/200.7540.8090.6820.7089,233.77112,289,377.039
7/15/200.70.7780.6850.7549,076.23813,091,551.213
7/14/200.660.760.6510.76,284.33112,154,807.16
7/13/200.6540.6660.650.666,582.7611,447,889.279
7/12/200.6690.6920.6410.6546,217.16511,352,180.443
7/11/200.630.6720.4650.6694,646.97311,618,302.708
7/10/200.7080.8280.4930.633,496.32310,939,681.193
7/9/200.7180.8410.6670.7088,756.77912,294,456.737
7/8/200.6930.8410.5620.7184,785.61712,459,036.76
7/7/200.6740.7340.650.6938,830.95212,032,712.566
7/6/200.6420.7340.6390.6748,642.50111,705,056.584
7/5/200.6560.8560.5460.6426,065.28111,143,899.783
7/4/200.6530.690.5570.6637,524.20911,509,185.517
7/3/200.6550.6930.6020.6538,829.61211,331,472.793
7/2/200.660.7050.5970.6555,643.26911,376,190.149
7/1/200.7510.7670.650.666,166.01911,447,496.263
6/30/200.7510.7640.7320.7478,550.95112,964,094.526
6/29/200.7320.7580.7020.7518,713.40113,029,759.018
6/28/200.8030.8910.7280.7318,639.63912,696,090.722
6/27/200.7810.8740.760.8038,458.4213,937,336.047
6/26/200.8550.9280.7810.7815,047.61813,553,015.886
6/25/200.8030.9890.7830.8564,817.0414,854,706.803
6/24/200.8680.9220.8020.8031,254.46513,945,377.719
6/23/200.8960.9070.8640.865835.97815,019,875.257
6/22/200.9220.9560.8560.8969,140.50715,550,704.434
6/21/200.9250.9430.8260.9221,735.40615,996,129.767
6/20/200.7410.9340.740.9262,073.68816,067,041.594
6/19/200.9320.9320.7390.7411,787.1212,859,781.534
6/18/200.9380.940.8050.9312,407.86416,155,111.649
6/17/200.9290.9630.8970.9383,675.04716,285,516.317
6/16/200.830.9450.810.9292,813.59816,119,261.232
6/15/200.9390.9430.8290.832,169.81114,403,642.893
6/14/200.950.9540.9070.939841.53416,294,997.527
6/13/200.9650.9710.9330.95697.95316,485,083.754
6/12/200.9370.9740.930.9651,107.03116,752,027.249
6/11/201.0081.0380.9070.9371,768.15116,262,383.731
6/10/201.0131.0660.9081.0082,537.92117,490,092.797
6/9/201.0481.0740.8021.0132,076.47117,587,848.419
6/8/201.0181.0490.9641.048314.86518,189,923.352
6/7/200.9871.040.9341.018297.23317,664,279.751
6/6/201.0141.0610.8650.987535.1217,137,592.048
6/5/201.021.0480.9891.014308.70617,607,956.449
6/4/200.8931.0560.7791.022,254.00417,701,389.672
6/3/200.92810.8080.893802.24115,492,923.179
6/2/201.0091.0340.7560.928740.76516,099,723.639
6/1/200.9841.0130.9121.008744.46917,500,886.258
5/31/200.9990.9990.8620.984996.7217,084,281.906
5/30/200.94410.9290.999564.11617,339,501.667
5/29/200.940.980.8980.944235.83616,378,433.568
5/28/200.8960.9670.8240.941,359.13716,311,412.654
5/27/200.940.9480.7410.896641.41615,558,841.455
5/26/200.8460.9410.8320.94341.90916,318,116.909
5/25/200.8470.9880.8430.846681.54714,681,684.364
5/24/200.9550.9640.7860.849907.98614,743,498.244
5/23/200.950.9740.8810.955665.45716,581,192.025
5/22/200.940.9820.8510.95581.22916,484,893.191
5/21/201.0441.0520.890.94443.15516,316,359.677
5/20/201.0431.11.0211.0441,063.26518,112,427.195
5/19/201.0441.1080.9851.042879.05518,091,179.836
5/18/201.0561.1160.9871.0931,164.47718,978,542.669
5/17/200.9931.1280.9751.0561,630.08518,328,852.963
5/16/200.9771.0780.9690.9921,178.95717,221,339.636
5/15/201.0011.0310.9470.976814.52116,938,807.233
5/14/200.9921.1250.9651.001815.85817,374,926.093
5/13/200.911.0010.910.9921,816.49817,213,048.94
5/12/201.0011.0080.9010.91260.65415,787,085.82
5/11/200.9541.0050.8271.0012,329.02617,371,261.06
5/10/201.0191.0190.8710.953688.0716,543,534.295