Bitcoin 2 (BTC2) historical data and Live price

Bitcoin 2

BTC2

$ 0.798762 + 13.549 %

0.00002201 BTC

MARKET CAP
13.864 M

24H VOLUME
674.18531775

CIRC.SUPPLY
17.356 M

MAX SUPPLY
21 M

BTC2

USD

Rank534

1H -4.54 %

24H 13.55 %

7D 31.47 %

EXPLORER 1
2

CODE

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
1/18/21	0.679	0.734	0.62	0.702	13.51	12,182,065.126
1/17/21	0.728	0.738	0.674	0.68	38.084	11,803,601.65
1/16/21	0.733	0.754	0.673	0.728	156.177	12,637,720.121
1/15/21	0.785	0.827	0.674	0.733	389.008	12,728,958.305
1/14/21	0.784	0.86	0.718	0.785	268.601	13,632,119.377
1/13/21	0.608	0.797	0.564	0.783	423.125	13,593,926.93
1/12/21	0.637	0.742	0.598	0.607	85.702	10,531,838.315
1/11/21	0.568	0.743	0.525	0.637	557.408	11,053,787.337
1/10/21	0.719	0.726	0.528	0.568	482.895	9,863,569.788
1/9/21	0.789	0.841	0.689	0.72	186.996	12,493,407.687
1/8/21	0.749	0.899	0.625	0.79	1,060.081	13,708,715.275
1/7/21	0.781	0.948	0.629	0.749	944.168	12,992,802.438
1/6/21	0.802	0.809	0.681	0.781	372.23	13,558,829.344
1/5/21	0.63	0.844	0.607	0.803	896.063	13,943,776.572
1/4/21	0.66	0.667	0.439	0.63	196.568	10,937,404.46
1/3/21	0.736	0.749	0.607	0.659	441.115	11,442,610.954
1/2/21	0.667	0.798	0.594	0.737	95.359	12,783,976.703
1/1/21	0.671	0.711	0.593	0.667	81.089	11,571,632.948
12/31/20	0.69	0.699	0.578	0.672	109.056	11,656,611.717
12/30/20	0.618	0.705	0.604	0.689	359.48	11,966,418.664
12/29/20	0.655	0.655	0.567	0.618	99.195	10,726,150.729
12/28/20	0.675	0.7	0.533	0.654	343.84	11,359,705.578
12/27/20	0.602	0.701	0.504	0.675	248.46	11,723,383.495
12/26/20	0.6	0.683	0.428	0.602	578.867	10,451,286.973
12/25/20	0.596	0.601	0.531	0.6	223.139	10,415,590.954
12/24/20	0.581	0.597	0.528	0.596	101.173	10,350,633.801
12/23/20	0.645	0.651	0.541	0.581	148.933	10,091,096.124
12/22/20	0.642	0.663	0.546	0.644	576.954	11,183,496.573
12/21/20	0.775	0.804	0.595	0.644	379.557	11,182,179.94
12/20/20	0.738	0.798	0.718	0.777	99.787	13,482,588.875
12/19/20	0.756	0.792	0.69	0.738	635.673	12,811,822.519
12/18/20	0.682	0.759	0.567	0.756	382.51	13,118,321.502
12/17/20	0.601	0.864	0.379	0.682	1,544.514	11,841,208.759
12/16/20	0.513	0.604	0.452	0.601	414.002	10,425,421.678
12/15/20	0.489	0.533	0.471	0.513	36.314	8,896,989.961
12/14/20	0.523	0.523	0.011	0.489	47.751	8,492,495.253
12/13/20	0.542	0.551	0.499	0.523	27.276	9,069,366.599
12/12/20	0.514	0.545	0.513	0.542	2.091	9,406,230.492
12/11/20	0.537	0.537	0.492	0.514	29.835	8,928,000.975
12/10/20	0.573	0.573	0.524	0.537	99.842	9,323,055.076
12/9/20	0.502	0.574	0.491	0.573	187.952	9,944,527.157
12/8/20	0.593	0.594	0.432	0.502	665.005	8,721,193.792
12/7/20	0.625	0.627	0.478	0.593	385.589	10,286,120.986
12/6/20	0.62	0.641	0.588	0.625	105.42	10,842,206.092
12/5/20	0.621	0.628	0.577	0.62	232.484	10,762,337.165
12/4/20	0.661	0.663	0.573	0.623	367.551	10,804,416.777
12/3/20	0.684	0.689	0.589	0.661	400.277	11,469,065.822
12/2/20	0.658	0.729	0.643	0.684	419.829	11,867,405.324
11/29/20	0.636	0.666	0.555	0.646	129.581	11,209,703.515
11/28/20	0.625	0.64	0.549	0.636	78.638	11,031,782.339
11/27/20	0.54	0.637	0.482	0.625	1,299.53	10,840,233.533
11/26/20	0.617	0.625	0.504	0.539	80.599	9,362,394.097
11/25/20	0.593	0.707	0.521	0.617	1,598.985	10,713,768.603
11/24/20	0.671	0.701	0.535	0.593	2,101.692	10,284,702.644
11/23/20	0.553	0.673	0.436	0.671	1,363.796	11,646,669.317
11/22/20	0.721	0.745	0.541	0.553	1,207.823	9,596,329.56
11/21/20	0.652	0.725	0.576	0.721	426.563	12,517,892.688
11/20/20	0.638	0.661	0.505	0.652	103.827	11,321,743.693
11/19/20	0.575	0.647	0.567	0.638	362.145	11,080,874.41
11/18/20	0.588	0.65	0.54	0.575	403.77	9,977,425.992
11/17/20	0.627	0.681	0.57	0.588	98.914	10,211,203.443
11/16/20	0.584	0.664	0.547	0.627	1,593.789	10,884,698.065
11/15/20	0.675	0.718	0.584	0.584	830.441	10,135,753.549
11/14/20	0.638	0.676	0.603	0.675	1,164.981	11,712,620.956
11/13/20	0.633	0.676	0.586	0.638	274.859	11,073,900.088
11/12/20	0.644	0.685	0.474	0.633	1,672.719	10,989,140.422
11/11/20	0.567	0.71	0.555	0.644	1,325.678	11,174,655.296
11/10/20	0.506	0.684	0.488	0.567	796.438	9,846,836.977
11/9/20	0.407	0.535	0.405	0.506	114.762	8,780,801.626
11/8/20	0.482	0.499	0.407	0.407	221.597	7,065,690.865
11/7/20	0.512	0.518	0.425	0.482	163.728	8,367,294.291
11/6/20	0.59	0.692	0.452	0.512	642.958	8,888,540.177
11/5/20	0.43	0.678	0.426	0.59	1,030.81	10,248,722.312
11/4/20	0.413	0.432	0.394	0.43	65.667	7,457,264.057
11/3/20	0.417	0.425	0.377	0.412	52.797	7,148,738.348
10/30/20	0.423	0.444	0.414	0.441	39.409	7,653,753.084
10/29/20	0.394	0.434	0.392	0.424	42.43	7,353,225.781
10/28/20	0.398	0.415	0.388	0.394	54.179	6,841,367.911
10/27/20	0.4	0.433	0.396	0.397	1.773	6,892,093.893
10/26/20	0.392	0.405	0.386	0.4	6.09	6,942,764.852
10/25/20	0.402	0.407	0.389	0.392	26.985	6,805,231.742
10/24/20	0.388	0.411	0.373	0.403	217.737	6,986,907.278
10/23/20	0.39	0.402	0.365	0.388	97.815	6,731,738.786
10/22/20	0.389	0.418	0.347	0.392	208.958	6,796,257.497
10/21/20	0.344	0.411	0.31	0.389	172.303	6,743,992.157
10/20/20	0.375	0.389	0.298	0.344	159.624	5,977,381.55
10/19/20	0.385	0.391	0.347	0.375	105.549	6,501,211.156
10/18/20	0.379	0.385	0.379	0.385	143.94	6,676,902.332
10/17/20	0.351	0.382	0.346	0.379	321.654	6,584,347.366
10/16/20	0.351	0.377	0.32	0.351	62.634	6,091,861.998

Similar Coins