Bitcoin 2 (BTC2) historical data and Live price

Bitcoin 2

BTC2

$ 0.485729 -29.994 %

0.00004132 BTC

MARKET CAP
8.431 M

24H VOLUME
4.091 k

CIRC.SUPPLY
17.356 M

MAX SUPPLY
21 M

BTC2

USD

Rank513

1H 0.50 %

24H -29.99 %

7D -21.18 %

EXPLORER 1
2

CODE

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
8/7/20	0.475	0.714	0.469	0.47	5,163.304	8,155,233.759
8/6/20	0.704	0.751	0.473	0.475	11,192.814	8,247,557.671
8/5/20	0.672	0.759	0.471	0.704	1,014.711	12,212,010.533
8/4/20	0.765	0.778	0.601	0.672	171.47	11,662,210.498
8/3/20	0.71	0.782	0.685	0.765	521.575	13,272,792.567
8/2/20	0.816	0.834	0.699	0.71	84.332	12,327,021.419
8/1/20	0.479	0.895	0.476	0.816	670.884	14,167,308.986
7/31/20	0.48	0.602	0.464	0.479	1,876.459	8,315,511.867
7/30/20	0.552	0.578	0.442	0.48	595.676	8,339,394.218
7/29/20	0.607	0.619	0.496	0.552	5,618.931	9,576,644.546
7/28/20	0.725	0.885	0.562	0.606	4,974.034	10,523,181.855
7/27/20	0.595	0.749	0.594	0.725	1,297.793	12,590,085.443
7/26/20	0.669	0.699	0.592	0.595	2,759.617	10,329,903.53
7/25/20	0.663	0.755	0.635	0.669	5,991.797	11,613,618.062
7/24/20	0.699	0.802	0.643	0.663	5,645.428	11,509,135.871
7/23/20	0.734	0.735	0.679	0.699	5,586.749	12,139,467.897
7/22/20	0.678	0.735	0.654	0.734	549.224	12,732,579.486
7/21/20	0.772	0.927	0.658	0.678	7,233.455	11,768,570.777
7/20/20	0.803	0.867	0.754	0.772	6,197.469	13,402,866.169
7/19/20	0.811	0.854	0.734	0.802	8,670.418	13,913,942.311
7/18/20	0.744	0.821	0.643	0.812	8,725.984	14,084,954.576
7/17/20	0.708	0.757	0.647	0.744	4,873.621	12,911,607.556
7/16/20	0.754	0.809	0.682	0.708	9,233.771	12,289,377.039
7/15/20	0.7	0.778	0.685	0.754	9,076.238	13,091,551.213
7/14/20	0.66	0.76	0.651	0.7	6,284.331	12,154,807.16
7/13/20	0.654	0.666	0.65	0.66	6,582.76	11,447,889.279
7/12/20	0.669	0.692	0.641	0.654	6,217.165	11,352,180.443
7/11/20	0.63	0.672	0.465	0.669	4,646.973	11,618,302.708
7/10/20	0.708	0.828	0.493	0.63	3,496.323	10,939,681.193
7/9/20	0.718	0.841	0.667	0.708	8,756.779	12,294,456.737
7/8/20	0.693	0.841	0.562	0.718	4,785.617	12,459,036.76
7/7/20	0.674	0.734	0.65	0.693	8,830.952	12,032,712.566
7/6/20	0.642	0.734	0.639	0.674	8,642.501	11,705,056.584
7/5/20	0.656	0.856	0.546	0.642	6,065.281	11,143,899.783
7/4/20	0.653	0.69	0.557	0.663	7,524.209	11,509,185.517
7/3/20	0.655	0.693	0.602	0.653	8,829.612	11,331,472.793
7/2/20	0.66	0.705	0.597	0.655	5,643.269	11,376,190.149
7/1/20	0.751	0.767	0.65	0.66	6,166.019	11,447,496.263
6/30/20	0.751	0.764	0.732	0.747	8,550.951	12,964,094.526
6/29/20	0.732	0.758	0.702	0.751	8,713.401	13,029,759.018
6/28/20	0.803	0.891	0.728	0.731	8,639.639	12,696,090.722
6/27/20	0.781	0.874	0.76	0.803	8,458.42	13,937,336.047
6/26/20	0.855	0.928	0.781	0.781	5,047.618	13,553,015.886
6/25/20	0.803	0.989	0.783	0.856	4,817.04	14,854,706.803
6/24/20	0.868	0.922	0.802	0.803	1,254.465	13,945,377.719
6/23/20	0.896	0.907	0.864	0.865	835.978	15,019,875.257
6/22/20	0.922	0.956	0.856	0.896	9,140.507	15,550,704.434
6/21/20	0.925	0.943	0.826	0.922	1,735.406	15,996,129.767
6/20/20	0.741	0.934	0.74	0.926	2,073.688	16,067,041.594
6/19/20	0.932	0.932	0.739	0.741	1,787.12	12,859,781.534
6/18/20	0.938	0.94	0.805	0.931	2,407.864	16,155,111.649
6/17/20	0.929	0.963	0.897	0.938	3,675.047	16,285,516.317
6/16/20	0.83	0.945	0.81	0.929	2,813.598	16,119,261.232
6/15/20	0.939	0.943	0.829	0.83	2,169.811	14,403,642.893
6/14/20	0.95	0.954	0.907	0.939	841.534	16,294,997.527
6/13/20	0.965	0.971	0.933	0.95	697.953	16,485,083.754
6/12/20	0.937	0.974	0.93	0.965	1,107.031	16,752,027.249
6/11/20	1.008	1.038	0.907	0.937	1,768.151	16,262,383.731
6/10/20	1.013	1.066	0.908	1.008	2,537.921	17,490,092.797
6/9/20	1.048	1.074	0.802	1.013	2,076.471	17,587,848.419
6/8/20	1.018	1.049	0.964	1.048	314.865	18,189,923.352
6/7/20	0.987	1.04	0.934	1.018	297.233	17,664,279.751
6/6/20	1.014	1.061	0.865	0.987	535.12	17,137,592.048
6/5/20	1.02	1.048	0.989	1.014	308.706	17,607,956.449
6/4/20	0.893	1.056	0.779	1.02	2,254.004	17,701,389.672
6/3/20	0.928	1	0.808	0.893	802.241	15,492,923.179
6/2/20	1.009	1.034	0.756	0.928	740.765	16,099,723.639
6/1/20	0.984	1.013	0.912	1.008	744.469	17,500,886.258
5/31/20	0.999	0.999	0.862	0.984	996.72	17,084,281.906
5/30/20	0.944	1	0.929	0.999	564.116	17,339,501.667
5/29/20	0.94	0.98	0.898	0.944	235.836	16,378,433.568
5/28/20	0.896	0.967	0.824	0.94	1,359.137	16,311,412.654
5/27/20	0.94	0.948	0.741	0.896	641.416	15,558,841.455
5/26/20	0.846	0.941	0.832	0.94	341.909	16,318,116.909
5/25/20	0.847	0.988	0.843	0.846	681.547	14,681,684.364
5/24/20	0.955	0.964	0.786	0.849	907.986	14,743,498.244
5/23/20	0.95	0.974	0.881	0.955	665.457	16,581,192.025
5/22/20	0.94	0.982	0.851	0.95	581.229	16,484,893.191
5/21/20	1.044	1.052	0.89	0.94	443.155	16,316,359.677
5/20/20	1.043	1.1	1.021	1.044	1,063.265	18,112,427.195
5/19/20	1.044	1.108	0.985	1.042	879.055	18,091,179.836
5/18/20	1.056	1.116	0.987	1.093	1,164.477	18,978,542.669
5/17/20	0.993	1.128	0.975	1.056	1,630.085	18,328,852.963
5/16/20	0.977	1.078	0.969	0.992	1,178.957	17,221,339.636
5/15/20	1.001	1.031	0.947	0.976	814.521	16,938,807.233
5/14/20	0.992	1.125	0.965	1.001	815.858	17,374,926.093
5/13/20	0.91	1.001	0.91	0.992	1,816.498	17,213,048.94
5/12/20	1.001	1.008	0.901	0.91	260.654	15,787,085.82
5/11/20	0.954	1.005	0.827	1.001	2,329.026	17,371,261.06
5/10/20	1.019	1.019	0.871	0.953	688.07	16,543,534.295

Similar Coins