BitcoinHD (BHD) historical data and Live price

bitcoinhd

BitcoinHD

BHD
$ 2.63 + 2.089 % 0.00005216 BTC
MARKET CAP
16.004 M
24H VOLUME
3.874 M
CIRC.SUPPLY
6.083 M
MAX SUPPLY
21 M
Rank688
1H 0.13 %
24H 2.09 %
7D 4.72 %
EXPLORER 1
2
CODE
WHITE PAPER

WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
3/7/212.5312.842.512.6752,264,288.1816,274,453.38
3/6/212.5082.5692.4592.5321,351,615.4415,401,623.13
3/5/212.5892.592.4172.5081,844,352.1715,255,199.7
3/4/212.6372.752.52.5861,862,547.6515,730,287.59
3/3/212.5112.6952.4912.637582,091.1516,041,803.65
3/2/212.4992.5632.4412.511,949,886.7615,270,358.74
3/1/212.4262.5712.4012.4951,193,635.4815,175,056.15
2/28/212.6832.6842.3172.4253,032,998.6814,750,427.42
2/27/212.7482.812.6122.6742,192,733.9716,267,813.36
2/26/213.0273.0892.6162.7476,160,589.6916,710,380.83
2/25/212.7653.2792.5913.0346,837,101.5318,454,657.35
2/24/212.4692.8092.3822.7654,700,046.0716,820,691.63
2/23/213.0123.0442.2572.4696,309,302.9815,019,425.25
2/22/213.2453.2922.853.0134,876,161.5118,327,302.57
2/21/213.2833.3583.1393.2452,925,977.3819,737,484.08
2/20/213.1923.5063.0953.2835,657,126.8119,971,798.63
2/19/213.4063.5493.183.1923,538,193.6219,416,689.38
2/18/213.3093.4713.2913.4063,589,290.6920,716,762.48
2/17/213.343.4623.1993.30819,001,154.6920,124,891.25
2/16/213.2793.513.1793.3418,380,785.7420,315,851.9
2/15/213.5463.6213.0033.27929,119,014.4119,944,087.27
2/14/213.8163.8233.2163.54625,793,590.5221,568,874.2
2/13/213.7473.9113.5343.81627,798,531.5323,210,682.58
2/12/213.733.8233.5383.74720,244,511.4222,790,952.91
2/11/213.3053.8193.0773.7317,856,051.7822,689,184.28
2/10/213.6843.7933.0613.30524,067,209.4320,106,435.63
2/9/212.5073.8752.5073.68430,714,795.9422,407,454.96
2/8/212.4662.6432.4192.50619,190,376.0615,242,640.15
2/7/212.5372.5712.2982.46614,674,913.7815,001,986.89
2/6/212.6492.7452.4892.53718,352,077.715,431,895.7
2/5/212.3812.7252.3672.64924,573,329.6916,113,090.42
2/4/212.2632.4442.1842.38216,240,651.3514,487,875.33
2/3/212.2072.2852.1652.2638,749,301.9413,767,073.17
2/2/212.1732.2332.1092.20714,824,236.3413,423,783.26
2/1/212.1232.2732.0422.17312,110,612.1313,220,324.73
1/31/212.1532.1532.0412.12310,963,197.112,913,182.6
1/30/212.1872.2432.0912.15415,074,614.113,100,962.77
1/29/212.1562.2812.0992.2262,330,829.2413,540,383.26
1/28/212.0772.2052.0092.13212,201,168.71512,969,350.387
1/27/212.1882.2442.0122.07712,143,567.35812,635,324.772
1/26/212.2162.3122.1042.18715,963,747.8713,306,126.647
1/25/212.0562.3632.0292.21614,633,562.47213,478,132.359
1/24/212.0552.2011.992.05614,979,915.97712,504,025.571
1/23/212.0782.1631.9792.05516,819,648.86812,500,078.787
1/22/212.0742.1681.9272.07813,990,445.88212,640,282.688
1/21/212.2072.2562.0572.0739,343,083.28312,611,568.62
1/20/212.212.3142.1042.20712,435,177.12113,423,633.703
1/19/212.4042.4892.2142.21410,075,800.82913,469,383.718
1/18/212.172.4882.1622.40414,296,909.51514,626,161.903
1/17/212.0692.2912.0272.174,372,632.81413,197,333.526
1/16/212.0022.1461.9482.06911,898,427.89112,583,442.584
1/15/212.0652.0711.8572.00312,948,485.62412,181,323.981
1/14/212.0642.0791.9482.0649,426,247.83712,558,043.246
1/13/211.9382.0961.8052.06411,637,358.85712,554,407.566
1/12/211.9332.0381.8271.93712,821,522.98711,785,481.371
1/11/212.1272.1661.7381.93312,429,828.05811,760,235.694
1/10/212.0912.4922.0412.12613,436,874.62212,935,423.692
1/9/212.1032.1532.0052.09110,168,600.43712,722,607.25
1/8/212.0822.1671.9172.10314,772,025.11812,791,328.681
1/7/212.0582.1731.9732.08213,075,085.05412,667,273.471
1/6/211.8782.2851.8632.05818,870,331.71512,521,515.196
1/5/211.7352.1151.6151.87818,577,461.01711,421,180.167
1/4/211.5861.771.5861.73511,460,966.06910,555,143.062
1/3/211.6071.7091.5481.58610,555,599.4729,647,749.707
1/2/211.5381.6451.5081.60610,268,266.4679,772,006.516
1/1/211.6381.6991.5051.5389,919,843.9279,352,891.419
12/31/201.5691.7451.4611.6387,338,162.8549,965,264.318
12/30/201.5641.6481.5521.5695,831,928.6779,547,261.019
12/29/201.711.7541.5021.56410,074,138.1349,514,152.097
12/28/201.7091.7761.6671.719,453,078.48210,402,214.176
12/27/201.8041.8571.7071.7098,272,257.12310,398,846.162
12/26/201.8651.8731.7151.8046,332,434.4210,972,056.877
12/25/201.8031.9121.7541.8655,547,013.92111,345,699.905
12/24/201.8011.8051.691.8035,114,385.93310,967,494.259
12/23/202.0542.0541.7871.8016,827,270.69410,958,028.714
12/22/202.0372.1091.9622.0548,342,553.76112,495,424.148
12/21/202.0942.1492.0222.03710,907,267.88512,393,829.587
12/20/202.0352.1782.0282.09411,663,086.85112,736,129.953
12/19/202.062.1032.0082.03513,065,128.2412,380,224.867
12/18/202.0642.0962.012.0615,084,096.00112,534,582.59
12/17/202.1042.1592.0372.0659,195,195.11612,559,455.064
12/16/202.0262.1331.9862.1047,459,056.55712,797,780.864
12/15/202.0662.1272.0252.0267,776,958.23412,321,713.192
12/14/202.1112.1622.0532.0664,063,366.04212,567,959.653
12/13/202.0992.1972.0692.1115,293,565.23512,840,990.651
12/12/202.0672.1382.052.0995,992,123.93512,768,811.012
12/11/202.1222.1452.0022.0674,046,152.49712,576,180.856
12/10/202.212.2642.0652.1226,677,882.57512,905,475.823
12/9/202.2382.2992.1352.218,216,337.06913,443,751.91
12/8/202.4042.4492.252.25817,763.62513,685,532.97