BitcoinHD (BHD) historical data and Live price

bitcoinhd

BitcoinHD

BHD
$ 2.42 + 0.451 % 0.00013201 BTC
MARKET CAP
14.694 M
24H VOLUME
10.905 M
CIRC.SUPPLY
6.083 M
MAX SUPPLY
21 M
Rank430
1H -2.31 %
24H 0.45 %
7D 2.27 %
EXPLORER 1
2
CODE
WHITE PAPER

WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
11/22/202.5892.6682.3012.4436,534,403.36814,858,903.437
11/21/202.4912.6442.4072.5899,024,006.51615,747,683.905
11/20/202.2882.522.2882.4917,347,889.18415,153,692.767
11/19/202.3472.4522.2832.2886,681,235.71413,914,930.75
11/18/202.6952.6952.252.3477,196,521.87814,277,051.726
11/17/202.6012.7532.5082.6952,703,786.47116,394,430.611
11/16/202.0882.4092.0852.33611,724,000.98814,212,609.493
11/15/202.0512.1812.0032.0889,544,310.45412,698,996.487
11/14/202.0842.1262.0192.0518,656,198.0512,479,044.299
11/13/202.0682.1312.0382.0848,893,487.39812,679,169.35
11/12/202.112.1622.0382.0688,401,938.16212,581,815.045
11/11/202.0332.2342.0032.1112,380,429.43512,836,628.669
11/10/202.0632.0981.9572.0339,798,214.76512,365,616.963
11/9/202.0632.1332.0022.0639,389,207.38512,548,743.274
11/8/202.1772.252.0092.06310,181,383.87612,550,846.784
11/7/201.9552.3571.9552.1779,755,056.74313,243,519.223
11/6/201.881.9971.8491.9551,015,608.82111,890,029.833
11/5/201.8242.071.6921.888,872,989.98111,434,354.352
11/4/202.0772.0771.7021.8247,533,940.94411,095,383.788
11/3/202.1552.2821.9872.0778,275,832.04312,636,634.764
11/1/202.4332.5382.4122.4935,690,376.30415,166,746.037
10/27/202.862.8682.6152.6368,423,799.59316,036,741.397
10/26/202.8722.9312.812.867,515,822.49817,395,199.717
10/25/202.9873.022.8572.8727,485,326.99617,468,152.896
10/24/203.013.0462.8872.9874,454,642.89418,169,601.331
10/23/203.1013.1163.0033.015,302,970.9918,307,070.18
10/22/203.0283.1363.0133.125,377,860.42518,978,457.649
10/21/203.0743.132.983.0425,981,056.42418,502,704.235
10/20/203.1583.1742.9713.0397,658,586.9218,489,218.823
10/19/203.2173.2443.0973.1527,896,876.1219,173,705.371
10/18/203.1373.263.0943.225,212,462.29619,588,097.491
10/17/203.1473.2183.1043.1495,269,726.27619,158,451.281
10/16/203.2963.3433.1073.116,584,560.50218,919,827.081
10/15/203.4313.4543.2583.2735,123,615.96919,911,607.506
10/14/203.5113.5323.3493.4315,825,413.82620,871,413.038
10/13/203.5743.5873.4353.5116,973,844.26921,355,244.678
10/12/203.5633.613.4613.5746,829,785.46821,740,125.961
10/11/203.7213.8413.5483.5649,206,117.85421,679,045.407
10/10/203.4493.9413.4093.7028,312,007.88622,520,830.27
10/9/203.3693.4653.2833.4546,855,096.30421,009,085.364
10/8/203.2863.3943.1933.3444,711,251.48420,344,364.856
10/7/203.3553.413.233.2855,227,915.59219,984,150.482
10/6/203.4943.5463.2083.3555,949,238.97920,410,726.647
10/5/203.5333.5773.433.5047,460,112.96521,315,955.54
10/4/203.4753.5673.4293.53313,368,031.97821,490,460.003
10/3/203.5193.6473.4743.4756,588,016.44921,138,173.65
10/2/203.773.773.4273.5199,309,162.30821,408,431.094
10/1/203.9323.9813.5973.7199,153,274.07422,625,750.331
9/29/203.5513.8873.5313.78911,820,799.68423,048,745.309
9/28/203.5653.7433.5393.53911,823,875.35421,529,970.88
9/27/203.6593.733.4843.5657,976,369.79721,688,759.384
9/26/203.5433.6643.5433.6599,696,531.01622,259,269.867
9/25/203.5133.6163.4223.5739,938,844.57621,735,944.476
9/24/203.4193.5453.3063.51117,156,507.69621,358,814.202
9/23/203.5463.6933.3853.41818,941,651.01120,790,749.765
9/22/203.5573.6923.4653.54717,279,769.61521,578,835.428
9/21/203.8923.9463.4963.56217,710,335.99921,666,829.205
9/20/203.9083.9873.7923.86422,026,345.18223,501,832.342
9/19/203.9734.0243.8583.9858,597,806.00424,208,868.029
9/18/204.034.1833.9053.99443,676,164.83924,297,569.312
9/17/203.9884.1553.9194.0326,060,161.68324,513,576.135
9/16/204.1884.1883.8493.98845,845,629.49924,261,930.595
9/15/204.2834.3494.024.17646,474,249.37725,402,488.201
9/14/204.294.4794.1124.28342,702,358.66326,054,945.275
9/13/204.6084.7624.2074.3151,495,398.13426,220,669.506
9/12/204.484.8674.314.60843,584,883.11828,032,579.19
9/11/204.1434.5814.0684.49148,566,158.71927,321,798.578
9/10/204.1654.2884.0434.13136,498,760.38725,127,736.953
9/9/204.0964.2133.9354.16433,458,900.15925,329,582.699
9/8/204.2024.313.9234.14334,872,941.11125,202,315.925
9/7/204.164.33.8484.25547,685,863.00725,884,778.747
9/6/203.8534.1693.6254.16347,028,769.87225,320,931.877
9/5/204.4874.6643.7653.82229,756,669.97723,252,053.915
9/4/204.3254.5564.2124.4895,948,379.91827,308,456.105
9/3/205.1625.2574.2434.3067,355,770.31226,195,307.547
9/2/205.3385.3384.8765.1618,190,938.00731,391,521.034
9/1/205.7865.8125.2765.3559,624,792.26632,576,038.655
8/31/205.8576.095.545.7859,123,455.39835,190,175.966
8/30/205.8795.8935.5185.85213,168,851.97935,599,497.355
8/29/205.7696.3825.7465.85325,488,359.28635,600,860.385
8/28/205.2935.9545.0715.82117,393,799.63535,407,482.218
8/27/205.015.3594.7865.2488,445,933.57331,922,097.833
8/26/204.965.0894.765.0086,350,348.04330,463,527.695
8/25/205.2635.3544.7574.95110,270,084.31930,114,505.155
8/24/204.5255.5184.4985.26214,246,170.47332,005,871.123
8/23/204.6084.6434.4394.5172,754,042.05927,474,936.62
8/22/204.554.6514.384.6063,489,541.15428,016,469.071
8/21/204.5714.6574.4984.5793,021,150.48527,855,404.368
8/20/204.5614.7134.4514.5652,897,300.46927,768,650.831
8/19/204.9024.9024.4434.5613,483,310.02627,743,520.61