BitcoinPoS (BPS) historical data and Live price

BitcoinPoS

BPS

$ 0.012912 + 5.44 %

0.0000002 BTC

MARKET CAP
77.405 k

24H VOLUME
0

CIRC.SUPPLY
5.995 M

MAX SUPPLY
21 M

BPS

USD

Rank2,242

1H -0.13 %

24H 5.44 %

7D 2.33 %

EXPLORER 1

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/24/24	0.012	0.013	0.012	0.012	0	73,383.66
4/23/24	0.012	0.013	0.012	0.012	0	74,011.65
4/22/24	0.012	0.013	0.012	0.012	0	73,124.19
4/21/24	0.013	0.013	0.012	0.012	0	73,017.32
4/20/24	0.012	0.013	0.012	0.013	0	76,033.45
4/19/24	0.012	0.013	0.012	0.012	0	72,918.5
4/18/24	0.012	0.013	0.012	0.012	0	70,847.29
4/17/24	0.012	0.013	0.012	0.012	0	70,519
4/16/24	0.013	0.013	0.012	0.012	0	73,331.08
4/15/24	0.013	0.014	0.012	0.013	0	78,374.9
4/14/24	0.014	0.014	0.013	0.013	0	79,260.02
4/13/24	0.005	0.014	0.005	0.014	0	84,520.77
4/12/24	0.006	0.006	0.005	0.005	0	32,231.07
4/11/24	0.065	0.065	0.005	0.006	0	37,112.52
4/10/24	0.067	0.068	0.044	0.065	0	387,737.67
4/9/24	0.076	0.076	0.058	0.067	0	402,497.85
4/8/24	0.067	0.078	0.067	0.076	0	453,138.59
4/7/24	0.025	0.073	0.024	0.067	0	404,348.5
4/6/24	0.023	0.025	0.023	0.025	0	146,884.34
4/5/24	0.025	0.025	0.023	0.023	0	140,675.04
4/4/24	0.023	0.025	0.023	0.025	0	151,928.02
4/3/24	0.024	0.025	0.023	0.023	0	140,867.19
4/2/24	0.025	0.025	0.024	0.024	0	143,252.51
4/1/24	0.024	0.025	0.023	0.025	0	151,490.2
3/31/24	0.024	0.024	0.024	0.024	0	141,973.27
3/30/24	0.025	0.026	0.024	0.024	0	146,713.06
3/29/24	0.025	0.025	0.024	0.025	0	147,986.78
3/28/24	0.025	0.025	0.024	0.025	0	147,409.02
3/27/24	0.025	0.025	0.025	0.025	0	148,595.06
3/26/24	0.025	0.025	0.025	0.025	0	148,491.2
3/25/24	0.024	0.025	0.024	0.025	0	150,152.26
3/24/24	0.015	0.024	0.015	0.024	0	145,787.69
3/23/24	0.023	0.025	0.015	0.015	0	90,683.1
3/22/24	0.023	0.023	0.023	0.023	0	139,110.63
3/21/24	0.023	0.024	0.023	0.023	0	140,043.63
3/20/24	0.023	0.023	0.023	0.023	0	139,013.21
3/19/24	0.024	0.024	0.023	0.023	0	139,150.91
3/18/24	0.023	0.024	0.023	0.024	0	141,364.26
3/17/24	0.024	0.024	0.023	0.023	0	138,119.69
3/16/24	0.023	0.024	0.023	0.024	0	142,310.31
3/15/24	0.025	0.025	0.023	0.023	0	138,520.38
3/14/24	0.025	0.025	0.025	0.025	0	151,851.16
3/13/24	0.025	0.026	0.024	0.025	0	152,707.17
3/12/24	0.024	0.025	0.024	0.025	0	148,464.56
3/11/24	0.023	0.025	0.023	0.024	0	146,040.31
3/10/24	0.023	0.024	0.023	0.023	0	138,762.74
3/9/24	0.023	0.023	0.023	0.023	0	139,711.37
3/8/24	0.023	0.023	0.023	0.023	0	137,914.72
3/7/24	0.023	0.023	0.023	0.023	0	138,918.37
3/6/24	0.023	0.024	0.023	0.023	0	138,917.92
3/5/24	0.023	0.024	0.023	0.023	0	137,015.87
3/4/24	0.022	0.023	0.022	0.023	0	137,028.57
3/3/24	0.021	0.022	0.021	0.022	0	129,205.62
3/2/24	0.021	0.021	0.021	0.021	0	125,906.15
3/1/24	0.017	0.021	0.017	0.021	0	124,830.83
2/29/24	0.018	0.018	0.017	0.017	0	104,668.93
2/28/24	0.017	0.018	0.017	0.018	0	106,754.59
2/27/24	0.015	0.017	0.015	0.017	0	101,354.45
2/26/24	0.015	0.015	0.015	0.015	0	90,779.71
2/25/24	0.015	0.015	0.015	0.015	0	90,997.33
2/24/24	0.015	0.015	0.015	0.015	0	90,337.06
2/23/24	0.015	0.015	0.015	0.015	0	90,170.49
2/22/24	0.015	0.015	0.015	0.015	0	90,435.49
2/21/24	0.015	0.015	0.015	0.015	0	90,399.73
2/20/24	0.015	0.015	0.015	0.015	0	90,226.92
2/19/24	0.015	0.016	0.015	0.015	0	92,017.86
2/18/24	0.015	0.015	0.015	0.015	0	90,493.74
2/17/24	0.016	0.016	0.015	0.015	0	91,239.49
2/16/24	0.014	0.016	0.014	0.016	0	93,092.59
2/15/24	0.014	0.015	0.014	0.014	0	86,597.47
2/14/24	0.014	0.015	0.014	0.014	0	85,768.21
2/13/24	0.014	0.014	0.014	0.014	0	85,404.05
2/12/24	0.014	0.015	0.014	0.014	0	86,076.66
2/11/24	0.014	0.014	0.014	0.014	0	83,742.64
2/10/24	0.014	0.014	0.014	0.014	0	82,513.19
2/9/24	0.013	0.014	0.013	0.014	0	83,227.65
2/8/24	0.013	0.014	0.013	0.013	0	80,048.39
2/7/24	0.013	0.013	0.013	0.013	0	77,983.59
2/6/24	0.013	0.013	0.013	0.013	0	75,937.27
2/5/24	0.013	0.013	0.013	0.013	0	76,751.73
2/4/24	0.013	0.013	0.013	0.013	0	75,848.49
2/3/24	0.013	0.013	0.013	0.013	0	75,932.59
2/2/24	0.013	0.013	0.013	0.013	0	75,720.35
2/1/24	0.013	0.013	0.012	0.013	0	75,865.21
1/31/24	0.013	0.013	0.013	0.013	0	76,128.57
1/30/24	0.012	0.013	0.012	0.013	0	77,261.03
1/29/24	0.012	0.012	0.012	0.012	0	73,277.38
1/28/24	0.012	0.012	0.012	0.012	0	73,443.22
1/27/24	0.012	0.012	0.012	0.012	0	73,456.71
1/26/24	0.012	0.012	0.012	0.012	0	73,865.64

Similar Coins