BitcoinPoS (BPS) historical data and Live price

bitcoinpos

BitcoinPoS

BPS
$ 86.25 -2.558 % 0.00451922 BTC
MARKET CAP
331.836 M
24H VOLUME
693.224 k
CIRC.SUPPLY
3.847 M
MAX SUPPLY
21 M
Rank208
1H -1.41 %
24H -2.56 %
7D -15.96 %
EXPLORER 1
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
10/30/20128.776133.164112.569122.311719,373.065459,281,746.142
10/29/20113.986133.404102.018128.778695,532.291483,172,254.156
10/28/20113.756119.77104.459113.993727,895.617427,352,302.122