BitcoinV (BTCV) historical data and Live price

BitcoinV

BTCV

$ 0.000643 + 1.088 %

0.00000001 BTC

MARKET CAP
0

24H VOLUME
0

CIRC.SUPPLY
0

MAX SUPPLY
42 M

BTCV

USD

Rank8,789

1H -0.17 %

24H 1.09 %

7D -4.15 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
8/3/21	0.008	0.009	0.006	0.008	1,559.69	0
8/2/21	0.01	0.011	0.005	0.008	2,401.33	0
8/1/21	0.011	0.019	0.009	0.01	1,442.3	0
7/31/21	0.014	0.014	0.009	0.011	605.44	0
7/30/21	0.007	0.014	0.007	0.014	1,376.03	0
7/29/21	0.022	0.022	0.007	0.007	1,479.27	0
7/28/21	0.016	0.022	0.016	0.022	1,518.1	0
7/27/21	0.017	0.02	0.015	0.016	85.16	0
7/26/21	0.011	0.019	0.008	0.017	4,255	0
7/25/21	0.032	0.034	0.01	0.011	1,680.66	0
7/24/21	0.021	0.033	0.016	0.032	374.84	0
7/23/21	0.042	0.042	0.02	0.021	1,217.64	0
7/22/21	0.02	0.043	0.019	0.042	362.43	0
7/21/21	0.019	0.02	0.019	0.02	272.33	0
7/20/21	0.034	0.034	0.019	0.019	1,544.26	0
7/19/21	0.021	0.036	0.015	0.034	1,191.62	0
7/18/21	0.024	0.024	0.021	0.021	1,037.76	0
7/17/21	0.021	0.024	0.021	0.024	694.59	0
7/16/21	0.016	0.022	0.011	0.021	1,622.23	0
7/15/21	0.017	0.022	0.016	0.016	436.5	0
7/14/21	0.023	0.024	0.014	0.017	2,601.1	0
7/13/21	0.017	0.024	0.014	0.023	8,130.01	0
7/12/21	0.009	0.019	0.009	0.017	5,381.45	0
7/11/21	0.007	0.01	0.007	0.009	712.97	0
7/10/21	0.009	0.009	0.007	0.007	306.61	0
7/9/21	0.01	0.011	0.008	0.009	1,065.79	0
7/8/21	0.014	0.016	0.009	0.01	381.72	0
7/7/21	0.007	0.014	0.007	0.014	89.92	0
7/6/21	0.007	0.009	0.006	0.007	1,295.96	0
7/5/21	0.007	0.009	0.007	0.007	752.33	0
7/4/21	0.013	0.013	0.007	0.007	2,034.51	0
7/3/21	0.009	0.013	0.009	0.013	1,262.16	0
7/2/21	0.016	0.016	0.009	0.009	999.35	0
7/1/21	0.018	0.019	0.014	0.016	1,375.38	0
6/30/21	0.014	0.018	0.014	0.018	212.16	0
6/29/21	0.014	0.021	0.013	0.014	991.97	0
6/28/21	0.016	0.019	0.011	0.015	669.07	0
6/27/21	0.015	0.022	0.011	0.016	3,462.9	0
6/26/21	0.018	0.018	0.013	0.015	1,453.06	0
6/25/21	0.02	0.02	0.012	0.018	2,325.15	0
6/24/21	0.02	0.021	0.009	0.02	958.16	0
6/23/21	0.008	0.023	0.008	0.02	3,328.7	0
6/22/21	0.008	0.011	0.008	0.008	324.19	0
6/21/21	0.01	0.012	0.007	0.008	868.8	0
6/20/21	0.01	0.011	0.008	0.01	687.3	0
6/19/21	0.009	0.01	0.007	0.01	539.18	0
6/18/21	0.01	0.01	0.009	0.009	276.05	0
6/17/21	0.006	0.01	0.006	0.01	888.01	0
6/16/21	0.01	0.01	0.006	0.006	29.44	0
6/15/21	0.006	0.01	0.006	0.01	1,103.05	0
6/14/21	0.007	0.01	0.001	0.006	36.67	0
6/13/21	0.011	0.013	0.007	0.007	73.01	0
6/12/21	0.013	0.013	0.01	0.011	134.41	0
6/11/21	0.011	0.022	0.007	0.013	141.62	0
6/10/21	0.017	0.017	0.011	0.011	1,140.72	0
6/9/21	0.007	0.017	0.006	0.017	165.33	0
6/7/21	0.014	0.022	0.011	0.011	1,137.88	0
6/6/21	0.01	0.016	0.01	0.014	61.57	0
6/5/21	0.005	0.015	0.005	0.01	1,119.29	0
6/4/21	0.012	0.012	0.005	0.005	20.21	0
6/3/21	0.003	0.012	0.003	0.012	1,192.5	0
6/2/21	0.009	0.009	0.003	0.003	23.26	0
6/1/21	0.012	0.012	0.009	0.009	1,101.33	0
5/31/21	0.012	0.016	0.012	0.012	795.03	0
5/30/21	0.006	0.012	0.003	0.012	321.59	0
5/29/21	0.012	0.013	0.006	0.006	143.97	0
5/28/21	0.01	0.019	0.01	0.012	788.73	0
5/27/21	0.013	0.013	0.01	0.01	972.96	0
5/26/21	0.01	0.014	0.01	0.013	619.18	0
5/25/21	0.011	0.012	0.01	0.01	332.04	0
5/24/21	0.01	0.013	0.006	0.011	603.01	0
5/23/21	0.019	0.019	0.007	0.01	652.78	0
5/22/21	0.021	0.021	0.009	0.019	1,814.22	0
5/21/21	0.021	0.025	0.015	0.021	1,519.17	0
5/2/21	0.014	0.014	0.013	0.013	90.38	0
5/2/21	0.014	0.014	0.013	0.013	90.38	0
5/1/21	0.013	0.019	0.013	0.014	284.41	0
5/1/21	0.013	0.019	0.013	0.014	284.41	0
4/30/21	0.012	0.013	0.012	0.013	71.6	0
4/30/21	0.012	0.013	0.012	0.013	71.6	0
4/30/21	0.012	0.013	0.012	0.013	71.6	0
4/30/21	0.012	0.013	0.012	0.013	71.6	0
4/29/21	0.01	0.013	0.01	0.012	111.31	0
4/29/21	0.01	0.013	0.01	0.012	111.31	0
4/28/21	0.012	0.012	0.01	0.01	49.65	0
4/28/21	0.012	0.012	0.01	0.01	49.65	0
4/28/21	0.012	0.012	0.01	0.01	49.65	0
4/27/21	0.012	0.012	0.011	0.012	109.6	0
4/27/21	0.012	0.012	0.011	0.012	109.6	0
4/27/21	0.012	0.012	0.011	0.012	109.6	0

Similar Coins