Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
---|---|---|---|---|---|---|
3/28/24 | 0 | 0 | 0 | 0 | 26,988.3 | 1,341,851.11 |
3/27/24 | 0 | 0 | 0 | 0 | 6,055.09 | 1,228,915.16 |
3/26/24 | 0 | 0 | 0 | 0 | 7,294.96 | 1,319,347.39 |
3/25/24 | 0 | 0 | 0 | 0 | 22,899.71 | 1,409,266.07 |
3/24/24 | 0 | 0 | 0 | 0 | 24,147.35 | 1,192,297.25 |
3/23/24 | 0 | 0 | 0 | 0 | 31,349.7 | 1,289,687 |
3/22/24 | 0 | 0 | 0 | 0 | 37,612.58 | 1,285,358.32 |
3/21/24 | 0 | 0 | 0 | 0 | 69,568.98 | 1,406,857.79 |
3/20/24 | 0 | 0 | 0 | 0 | 46,258.93 | 1,282,797.21 |
3/19/24 | 0 | 0 | 0 | 0 | 20,319.4 | 1,248,459.1 |
3/18/24 | 0 | 0 | 0 | 0 | 77,239.3 | 1,280,949.88 |
3/17/24 | 0 | 0 | 0 | 0 | 54,992.33 | 1,293,037.59 |
3/16/24 | 0 | 0 | 0 | 0 | 78,810.47 | 1,235,783.86 |
3/15/24 | 0 | 0 | 0 | 0 | 49,352.38 | 1,318,817.95 |
3/14/24 | 0 | 0 | 0 | 0 | 27,502.38 | 1,341,732.7 |
3/13/24 | 0 | 0 | 0 | 0 | 50,907.41 | 1,290,249.47 |
3/12/24 | 0 | 0 | 0 | 0 | 65,805.26 | 1,263,675.03 |
3/11/24 | 0 | 0 | 0 | 0 | 71,527.09 | 1,460,427.65 |
3/10/24 | 0 | 0 | 0 | 0 | 47,973.3 | 1,393,124.61 |
3/9/24 | 0 | 0 | 0 | 0 | 20,479.52 | 1,381,905.85 |
3/8/24 | 0 | 0 | 0 | 0 | 16,836.59 | 1,213,637.46 |
3/7/24 | 0 | 0 | 0 | 0 | 16,395.64 | 1,211,941.86 |
3/6/24 | 0 | 0 | 0 | 0 | 2,798.06 | 1,218,510 |
3/5/24 | 0 | 0 | 0 | 0 | 933.42 | 1,453,044.29 |
3/4/24 | 0 | 0 | 0 | 0 | 21,008.3 | 1,717,911.69 |
3/3/24 | 0 | 0 | 0 | 0 | 21,911.33 | 1,658,930.81 |
3/2/24 | 0 | 0 | 0 | 0 | 5,695.88 | 1,478,230.79 |
3/1/24 | 0 | 0 | 0 | 0 | 33,058.18 | 1,413,527.56 |
2/29/24 | 0 | 0 | 0 | 0 | 79,664.4 | 1,237,451.52 |
2/28/24 | 0 | 0 | 0 | 0 | 63,352.09 | 1,574,512.59 |
2/27/24 | 0 | 0 | 0 | 0 | 38,664 | 1,429,266.83 |
2/26/24 | 0 | 0 | 0 | 0 | 36,751.26 | 1,377,317.24 |
2/25/24 | 0 | 0 | 0 | 0 | 40,980.45 | 1,241,760.51 |
2/24/24 | 0 | 0 | 0 | 0 | 40,748.08 | 1,233,090.22 |
2/23/24 | 0 | 0 | 0 | 0 | 44,949.61 | 1,215,127.42 |
2/22/24 | 0 | 0 | 0 | 0 | 12,315.8 | 1,225,787.87 |
2/21/24 | 0 | 0 | 0 | 0 | 68,465.05 | 1,241,594.12 |
2/20/24 | 0 | 0 | 0 | 0 | 66,800.68 | 1,251,359.16 |
2/19/24 | 0 | 0 | 0 | 0 | 94,890.36 | 1,432,855.1 |
2/18/24 | 0 | 0 | 0 | 0 | 107,934.5 | 1,443,773.93 |
2/17/24 | 0 | 0 | 0 | 0 | 62,953.6 | 1,301,781.46 |
2/16/24 | 0 | 0 | 0 | 0 | 54,266.34 | 1,477,513.76 |
2/15/24 | 0 | 0 | 0 | 0 | 64,462.96 | 1,374,241.1 |
2/14/24 | 0 | 0 | 0 | 0 | 55,561.62 | 1,305,643.94 |
2/13/24 | 0 | 0 | 0 | 0 | 34,270.94 | 1,314,901.52 |
2/12/24 | 0 | 0 | 0 | 0 | 43,091.93 | 1,134,289.18 |
2/11/24 | 0 | 0 | 0 | 0 | 94,892.88 | 1,156,894.55 |
2/10/24 | 0 | 0 | 0 | 0 | 60,570.68 | 1,143,551.79 |
2/9/24 | 0 | 0 | 0 | 0 | 12,829.13 | 1,224,393.17 |
2/8/24 | 0 | 0 | 0 | 0 | 32,934.62 | 1,256,228.74 |
2/7/24 | 0 | 0 | 0 | 0 | 82,555.79 | 1,339,812.73 |
2/6/24 | 0 | 0 | 0 | 0 | 93,072.57 | 1,302,749.34 |
2/5/24 | 0 | 0 | 0 | 0 | 96,733.4 | 1,290,352.2 |
2/4/24 | 0 | 0 | 0 | 0 | 97,054.85 | 1,287,722.12 |
2/3/24 | 0 | 0 | 0 | 0 | 104,989.68 | 1,300,084.76 |
2/2/24 | 0 | 0 | 0 | 0 | 42,030.1 | 1,251,229.2 |
2/1/24 | 0 | 0 | 0 | 0 | 30,872.86 | 1,191,252.3 |
1/31/24 | 0 | 0 | 0 | 0 | 37,328.28 | 1,180,489.73 |
1/30/24 | 0 | 0 | 0 | 0 | 26,135.04 | 1,190,387.31 |
1/29/24 | 0 | 0 | 0 | 0 | 21,016.64 | 1,198,434.72 |
1/28/24 | 0 | 0 | 0 | 0 | 295.91 | 1,174,094.17 |
1/27/24 | 0 | 0 | 0 | 0 | 552.49 | 1,191,089.26 |
1/26/24 | 0 | 0 | 0 | 0 | 2,079.41 | 1,168,764.4 |
1/25/24 | 0 | 0 | 0 | 0 | 13,965.19 | 1,108,270.75 |
1/24/24 | 0 | 0 | 0 | 0 | 20,880.96 | 1,110,637.84 |
1/23/24 | 0 | 0 | 0 | 0 | 31,380.11 | 1,104,650.25 |
1/22/24 | 0 | 0 | 0 | 0 | 19,112.86 | 1,088,376.96 |
1/21/24 | 0 | 0 | 0 | 0 | 42,075.81 | 1,256,211.37 |
1/20/24 | 0 | 0 | 0 | 0 | 52,301.49 | 1,361,762.47 |
1/19/24 | 0 | 0 | 0 | 0 | 57,375.04 | 1,435,187.95 |
1/18/24 | 0 | 0 | 0 | 0 | 19,636.35 | 1,295,259.35 |
1/17/24 | 0 | 0 | 0 | 0 | 37,576.44 | 1,186,170.61 |
1/16/24 | 0 | 0 | 0 | 0 | 38,609.83 | 1,314,980.55 |
1/15/24 | 0 | 0 | 0 | 0 | 40,748.29 | 1,446,250.91 |
1/14/24 | 0 | 0 | 0 | 0 | 48,006.3 | 1,424,737.97 |
1/13/24 | 0 | 0 | 0 | 0 | 45,883.26 | 1,515,161.25 |
1/12/24 | 0 | 0 | 0 | 0 | 49,778.92 | 1,513,642.34 |
1/11/24 | 0 | 0 | 0 | 0 | 38,757.67 | 1,637,476.26 |
1/10/24 | 0 | 0 | 0 | 0 | 32,621.86 | 1,701,053.53 |
1/9/24 | 0 | 0 | 0 | 0 | 17,388.11 | 1,576,288.04 |
1/8/24 | 0 | 0 | 0 | 0 | 1,147.9 | 1,603,432.05 |
1/7/24 | 0 | 0 | 0 | 0 | 22,990.03 | 1,615,462.05 |
1/6/24 | 0 | 0 | 0 | 0 | 12,429.97 | 1,782,476.07 |
1/5/24 | 0 | 0 | 0 | 0 | 10,802.77 | 1,609,577.37 |
1/4/24 | 0 | 0 | 0 | 0 | 25,250.27 | 1,755,414.38 |
1/3/24 | 0 | 0 | 0 | 0 | 21,524.43 | 1,552,603.43 |
1/2/24 | 0 | 0 | 0 | 0 | 23,857.5 | 1,592,158.12 |
1/1/24 | 0 | 0 | 0 | 0 | 8,747.83 | 1,556,614.43 |
12/31/23 | 0 | 0 | 0 | 0 | 35,668.43 | 1,589,216.21 |
12/30/23 | 0 | 0 | 0 | 0 | 24,810.2 | 1,467,044.44 |