BitcoinZ (BTCZ) historical data and Live price

bitcoinz

BitcoinZ

BTCZ
$ 0.000105 + 5.985 % 0.00 BTC
MARKET CAP
1.325 M
24H VOLUME
16.919 k
CIRC.SUPPLY
12.604 B
MAX SUPPLY
21 B
Rank1,684
1H -0.43 %
24H 5.98 %
7D -10.95 %
EXPLORER 1
2
CODE
WHITE PAPER

WEBSITE

COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
3/28/24000026,988.31,341,851.11
3/27/2400006,055.091,228,915.16
3/26/2400007,294.961,319,347.39
3/25/24000022,899.711,409,266.07
3/24/24000024,147.351,192,297.25
3/23/24000031,349.71,289,687
3/22/24000037,612.581,285,358.32
3/21/24000069,568.981,406,857.79
3/20/24000046,258.931,282,797.21
3/19/24000020,319.41,248,459.1
3/18/24000077,239.31,280,949.88
3/17/24000054,992.331,293,037.59
3/16/24000078,810.471,235,783.86
3/15/24000049,352.381,318,817.95
3/14/24000027,502.381,341,732.7
3/13/24000050,907.411,290,249.47
3/12/24000065,805.261,263,675.03
3/11/24000071,527.091,460,427.65
3/10/24000047,973.31,393,124.61
3/9/24000020,479.521,381,905.85
3/8/24000016,836.591,213,637.46
3/7/24000016,395.641,211,941.86
3/6/2400002,798.061,218,510
3/5/240000933.421,453,044.29
3/4/24000021,008.31,717,911.69
3/3/24000021,911.331,658,930.81
3/2/2400005,695.881,478,230.79
3/1/24000033,058.181,413,527.56
2/29/24000079,664.41,237,451.52
2/28/24000063,352.091,574,512.59
2/27/24000038,6641,429,266.83
2/26/24000036,751.261,377,317.24
2/25/24000040,980.451,241,760.51
2/24/24000040,748.081,233,090.22
2/23/24000044,949.611,215,127.42
2/22/24000012,315.81,225,787.87
2/21/24000068,465.051,241,594.12
2/20/24000066,800.681,251,359.16
2/19/24000094,890.361,432,855.1
2/18/240000107,934.51,443,773.93
2/17/24000062,953.61,301,781.46
2/16/24000054,266.341,477,513.76
2/15/24000064,462.961,374,241.1
2/14/24000055,561.621,305,643.94
2/13/24000034,270.941,314,901.52
2/12/24000043,091.931,134,289.18
2/11/24000094,892.881,156,894.55
2/10/24000060,570.681,143,551.79
2/9/24000012,829.131,224,393.17
2/8/24000032,934.621,256,228.74
2/7/24000082,555.791,339,812.73
2/6/24000093,072.571,302,749.34
2/5/24000096,733.41,290,352.2
2/4/24000097,054.851,287,722.12
2/3/240000104,989.681,300,084.76
2/2/24000042,030.11,251,229.2
2/1/24000030,872.861,191,252.3
1/31/24000037,328.281,180,489.73
1/30/24000026,135.041,190,387.31
1/29/24000021,016.641,198,434.72
1/28/240000295.911,174,094.17
1/27/240000552.491,191,089.26
1/26/2400002,079.411,168,764.4
1/25/24000013,965.191,108,270.75
1/24/24000020,880.961,110,637.84
1/23/24000031,380.111,104,650.25
1/22/24000019,112.861,088,376.96
1/21/24000042,075.811,256,211.37
1/20/24000052,301.491,361,762.47
1/19/24000057,375.041,435,187.95
1/18/24000019,636.351,295,259.35
1/17/24000037,576.441,186,170.61
1/16/24000038,609.831,314,980.55
1/15/24000040,748.291,446,250.91
1/14/24000048,006.31,424,737.97
1/13/24000045,883.261,515,161.25
1/12/24000049,778.921,513,642.34
1/11/24000038,757.671,637,476.26
1/10/24000032,621.861,701,053.53
1/9/24000017,388.111,576,288.04
1/8/2400001,147.91,603,432.05
1/7/24000022,990.031,615,462.05
1/6/24000012,429.971,782,476.07
1/5/24000010,802.771,609,577.37
1/4/24000025,250.271,755,414.38
1/3/24000021,524.431,552,603.43
1/2/24000023,857.51,592,158.12
1/1/2400008,747.831,556,614.43
12/31/23000035,668.431,589,216.21
12/30/23000024,810.21,467,044.44