BitGreen (BITG) historical data and Live price

bitgreen

BitGreen

BITG
$ 0.353826 -4.009 % 0.00001004 BTC
MARKET CAP
4.225 M
24H VOLUME
36.354 k
CIRC.SUPPLY
11.941 M
MAX SUPPLY
21 M
Rank862
1H 2.45 %
24H -4.01 %
7D 50.22 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
1/16/210.360.3780.3470.36835,856.9154,398,231.752
1/15/210.3310.360.3010.35956,485.6814,283,519.953
1/14/210.3430.3580.3170.33150,634.7843,952,765.317
1/13/210.210.3640.2020.34472,595.3614,103,029.232
1/12/210.2010.2110.1520.2147,079.7952,511,147.061
1/11/210.2110.2110.1590.20153,803.5232,402,883.131
1/10/210.240.2490.1970.21153,400.1122,523,394.515
1/9/210.2560.2580.230.2447,570.1412,863,396.651
1/8/210.2630.2920.2440.25654,752.7743,061,167.813
1/7/210.3080.3120.2360.26362,621.723,141,556.781
1/6/210.3190.340.2950.30861,886.8793,683,079.518
1/5/210.3010.3330.280.31987,865.0933,808,143.895
1/4/210.1780.3060.1540.30168,346.6473,591,217.34
1/3/210.20.2110.1760.17844,375.2322,129,645.543
1/2/210.2380.2610.1980.242,414.8662,383,194.196
1/1/210.2620.2730.2280.23848,479.6992,845,341.109
12/31/200.2980.3030.2520.26241,104.183,130,278.278
12/30/200.3040.3170.290.29845,479.5583,557,957.57
12/29/200.3010.3040.2870.30437,079.5143,628,907.768
12/28/200.3060.3180.2940.30138,916.033,597,921.862
12/27/200.3080.3310.2940.30654,607.8573,656,911.537
12/26/200.2730.310.2710.30833,611.3973,677,176.077
12/25/200.2890.3040.2670.27325,635.4743,256,436.095
12/24/200.290.3190.2540.28933,693.0583,452,777.182
12/23/200.2970.3280.2740.2938,095.0193,457,785.386
12/22/200.2510.3140.2370.29746,968.0763,547,411.651
12/21/200.2550.2640.2460.25133,941.5252,989,069.664
12/20/200.2560.2630.2430.25528,352.853,039,781.048
12/19/200.2570.2640.2430.25637,280.3713,051,516.054
12/18/200.2280.2570.2250.25732,341.9413,058,200.466
12/17/200.1630.2280.1620.22839,133.992,722,177.823
12/16/200.1490.1630.1480.16330,416.9131,936,940.819
12/15/200.1560.160.1460.14932,817.6851,772,432.62
12/14/200.1570.1610.1540.15626,932.2191,863,320.919
12/13/200.1540.160.1540.15728,968.5921,865,264.437
12/12/200.1530.1560.1480.15431,166.7681,837,422.047
12/11/200.160.160.1470.15333,789.7961,817,778.05
12/10/200.1610.1630.1580.1638,823.0331,904,674.068
12/9/200.1570.1610.1510.16129,334.2861,915,463.714
12/8/200.1650.1650.1560.15732,721.4851,864,391.525
12/7/200.1630.1650.1620.16532,820.3311,963,627.039
12/6/200.1650.1670.1610.16336,860.7221,938,432.633
12/5/200.1820.1830.1620.16535,733.7911,957,432.111
12/4/200.180.1850.1740.18337,409.3542,171,722.496
12/3/200.1830.1880.1780.1832,785.1782,132,002.641
12/2/200.1860.1880.1790.18350,731.4062,178,792.79
11/29/200.1370.1420.1310.13732,118.8011,623,008.424
11/28/200.1420.1430.1310.13731,804.3721,619,858.489
11/27/200.1420.1450.1380.14233,443.4211,687,744.25
11/26/200.1570.1580.1380.14231,373.3671,684,891.204
11/25/200.1670.1680.1530.15726,437.6641,862,900.788
11/24/200.1650.1740.1630.16732,604.2811,982,033.261
11/23/200.1670.1680.1630.16539,247.4131,955,299.093
11/22/200.1710.1710.1630.16735,599.8961,975,188.047
11/21/200.1790.1810.1690.17133,406.2232,024,054.855
11/20/200.1650.1840.1640.17930,551.5842,114,434.512
11/19/200.1650.1680.1580.16535,480.1491,956,768.566
11/18/200.1580.1670.1580.16531,195.4071,956,340.096
11/17/200.1520.1610.1510.15837,336.531,875,357.436
11/16/200.1420.1560.1410.15422,031.5171,824,497.698
11/15/200.1520.1570.1370.14232,626.0331,675,670.982
11/14/200.140.1570.140.15228,505.3511,801,525.109
11/13/200.1170.140.1120.1433,559.7611,649,586.318
11/12/200.1150.1170.1130.11731,176.6511,377,387.202
11/11/200.0880.1190.0880.11535,568.8961,360,756.887
11/10/200.0860.0970.0850.08830,992.5251,040,670.9
11/9/200.0750.0860.0720.08636,315.7731,020,564.676
11/8/200.0720.0760.0710.07528,125.446888,833.301
11/7/200.0860.0970.070.07223,256.134849,454.845
11/6/200.0810.0940.080.08630,680.0891,011,855.278
11/5/200.0790.0840.0780.0827,621.8949,568.651
11/4/200.0890.090.0770.07927,148.074929,511.074
11/3/200.090.0910.0880.08925,364.9321,049,079.365
11/1/200.090.0940.0890.09225,729.3941,079,709.074
10/27/200.1040.1060.0980.10525,081.8391,232,935.336
10/26/200.0990.1060.0980.10426,118.841,226,691.953
10/25/200.1010.1030.0980.09927,577.6451,162,321.125
10/24/200.0950.1010.0910.10122,879.51,182,978.578
10/23/200.0970.1010.0940.09521,425.3671,120,332.885
10/22/200.0990.10.0960.09724,837.1241,141,828.44
10/21/200.10.1030.0970.09925,056.5381,160,515.845
10/20/200.1050.1060.0990.124,731.8471,180,822.963
10/19/200.0990.1070.0970.10522,836.1691,234,956.734
10/18/200.0970.1080.0960.09924,690.4561,162,498.674
10/17/200.0980.0990.0960.09721,568.9121,140,280.801
10/16/200.10.1020.0960.09821,151.2871,147,399.607
10/15/200.1070.1070.0980.120,137.8911,169,748.652
10/14/200.1120.1130.1050.10720,423.9111,252,329.475
10/13/200.1180.1180.110.11220,088.881,315,669.991
10/12/200.1150.1210.110.11821,529.3641,387,089.342