BitGreen (BITG) historical data and Live price

bitgreen

BitGreen

BITG
$ 0.245856 -6.274 % 0.00002129 BTC
MARKET CAP
2.839 M
24H VOLUME
48.328 k
CIRC.SUPPLY
11.546 M
MAX SUPPLY
21 M
Rank809
1H -0.42 %
24H -6.27 %
7D 1.53 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
8/12/200.2590.2680.2410.25348,669.1622,919,023.277
8/11/200.2610.2630.2390.25938,255.4462,987,429.973
8/10/200.2320.2840.2320.26133,640.9263,014,024.378
8/9/200.240.2430.2220.23235,270.4872,675,301.327
8/8/200.2640.2650.2350.23935,982.5642,760,977.541
8/7/200.2660.2820.2510.26443,500.2063,040,142.925
8/6/200.2220.2970.220.26661,099.7523,028,249.683
8/5/200.2190.2260.2170.22230,983.2652,531,577.606
8/4/200.2190.2250.2170.21935,331.022,486,145.485
8/3/200.2450.2490.2180.21935,528.3312,488,773.974
8/2/200.2790.2850.2450.24539,061.0392,785,532.525
8/1/200.3150.3160.2730.27949,085.2653,171,803.583
7/31/200.320.3320.3140.31538,565.9993,574,908.553
7/30/200.3280.330.3180.3237,230.8553,631,433.976
7/29/200.320.3330.3190.32840,890.9733,718,796.327
7/28/200.3320.340.3120.3244,248.8513,628,874.269
7/27/200.3030.3390.3030.33246,182.2293,760,480.38
7/26/200.2890.3040.2880.30334,877.1713,427,180.182
7/25/200.2890.2970.2850.28937,205.0073,270,888.872
7/24/200.2890.2990.2850.28933,958.4643,270,487.697
7/23/200.290.2950.2850.28936,216.6953,262,719.873
7/22/200.2880.290.2810.2936,262.0093,270,261.552
7/21/200.2880.2920.2830.28834,792.1993,244,711.552
7/20/200.2910.2920.2840.28736,898.2333,235,212.99
7/19/200.2870.2920.280.29139,466.83,271,037.937
7/18/200.2750.290.2730.28633,003.7693,168,519.649
7/17/200.280.2810.2740.27533,497.1373,038,850.778
7/16/200.2650.2920.2540.2833,611.5943,096,225.486
7/15/200.2640.2710.2570.26733,106.4112,950,383.51
7/14/200.2650.2670.250.26430,663.3062,925,013.18
7/13/200.2820.2830.2440.26738,828.0412,950,543.12
7/12/200.2910.2930.2740.28234,144.2183,125,415.992
7/11/200.2840.2960.2520.29136,308.3693,219,353.377
7/10/200.3060.3070.2780.28443,006.2943,144,034.115
7/9/200.3120.320.3050.30535,599.8543,379,257.298
7/8/200.3070.3130.2870.31241,033.6333,454,714.294
7/7/200.3170.3190.3030.30739,313.3033,391,749.078
7/6/200.3150.3250.3080.31834,730.7313,515,328.413
7/5/200.520.5260.3020.31545,849.193,488,793.639
7/4/200.2790.5260.2720.52132,972.8025,760,370.735
7/3/200.2730.2810.270.27946,211.3063,083,787.043
7/2/200.2680.2740.2580.27339,254.5963,019,751.043
7/1/200.2670.2690.2620.26838,992.1192,966,153.937
6/30/200.2650.2690.2620.26639,965.3162,945,442.68
6/29/200.2680.280.2540.26540,250.8652,930,941.646
6/28/200.2620.270.2370.26840,867.5612,969,401.113
6/27/200.2780.2790.260.26236,230.4722,902,430.479
6/26/200.270.280.2660.27845,149.1363,072,393.761
6/25/200.2710.2780.250.2743,258.2992,986,195.145
6/24/200.2760.2890.2660.27139,293.7852,999,828.577
6/23/200.2880.2880.2710.27643,702.7433,055,922.138
6/22/200.2750.2910.2590.28743,919.6783,178,555.615
6/21/200.2920.3190.2510.27542,925.1573,041,693.872
6/20/200.2040.2920.2040.29241,930.2723,229,293.864
6/19/200.1920.2050.190.20437,682.6832,257,826.167
6/18/200.1840.2050.180.19238,225.3912,119,362.516
6/17/200.1820.1850.1790.18434,823.8082,033,948.001
6/16/200.1850.1880.1790.18242,960.6882,008,639.115
6/15/200.1890.1890.160.18445,661.1522,036,946.341
6/14/200.1970.1970.1890.18928,998.3432,083,106.671
6/13/200.1910.1970.1870.19638,324.7412,166,820.906
6/12/200.1950.2030.1910.19139,637.4982,105,859.162
6/11/200.1950.20.1910.19535,442.9172,144,945.708
6/10/200.2020.2020.1880.19535,048.4222,150,009.073
6/9/200.2050.2090.1950.20235,772.2152,217,572.227
6/8/200.1690.2050.1640.20533,624.292,255,658.378
6/7/200.1630.1750.1620.16934,966.7251,861,101.078
6/6/200.1830.1830.1630.163105,721.7121,793,166.422
6/5/200.190.1910.170.18335,343.6492,014,390.116
6/4/200.1920.1950.1850.1938,740.942,079,365.599
6/3/200.1860.1930.1840.19231,010.0142,107,968.435
6/2/200.1920.2020.1860.18626,218.0322,039,984.242
6/1/200.1970.1990.1850.19225,113.1642,098,906.851
5/31/200.1820.1970.1780.19723,011.6112,156,270.99
5/30/200.1970.20.1750.18229,415.0751,995,602.289
5/29/200.2040.2060.1920.19826,032.0732,161,706.604
5/28/200.1890.2060.1880.20425,652.9122,226,033.556
5/27/200.1860.1960.1780.18924,633.7222,069,725.264
5/26/200.1910.1970.1850.18631,035.12,026,472.608
5/25/200.1960.1990.1820.19127,444.3682,083,426.382
5/24/200.2540.2540.1950.19625,347.6722,135,126.273
5/23/200.2690.2690.2110.25426,954.2782,764,480.981
5/22/200.260.2720.2050.26924,841.3652,925,034.046
5/21/200.2150.260.2040.2624,090.4642,825,183.965
5/20/200.2190.220.2150.21526,287.6052,343,433.77
5/19/200.2020.2190.2010.21924,201.8442,380,970.535
5/18/200.2290.2320.2020.20328,365.342,201,249.803
5/17/200.2250.2480.2250.22928,897.5882,490,533.269
5/16/200.2460.2510.2220.22525,720.9072,446,612.075
5/15/200.2360.2690.2170.24624,376.4642,671,777.042