BitMart Token (BMX) historical data and Live price

bitmart-token

BitMart Token

BMX
$ 0.018737 + 0.309 % 0.00000161 BTC
MARKET CAP
3.217 M
24H VOLUME
340.802 k
CIRC.SUPPLY
171.677 M
MAX SUPPLY
Rank746
1H 0.95 %
24H 0.31 %
7D -3.87 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
8/6/200.0190.0190.0180.018321,148.5693,107,620.942
8/5/200.020.020.0180.019495,584.2863,189,529.493
8/4/200.020.020.0190.02572,355.793,355,564.093
8/3/200.0190.020.0180.02674,888.2313,357,665.46
8/2/200.0210.0210.0170.0191,094,725.8173,253,084.865
8/1/200.020.0210.0190.0211,830,382.2083,541,038.319
7/31/200.0190.020.0180.021,231,187.1673,398,400.371
7/30/200.0170.020.0170.0191,049,102.1743,319,553.746
7/29/200.0170.0180.0160.017814,586.9132,987,324.424
7/28/200.0180.0180.0160.017707,366.7492,866,519.487
7/27/200.0170.0180.0170.018539,858.4663,036,652.046
7/26/200.0170.0170.0160.017759,695.6052,948,553.53
7/25/200.0150.0170.0150.017860,185.0892,864,974.064
7/24/200.0160.0160.0150.015832,514.9192,655,133.93
7/23/200.0150.0160.0150.016783,400.2762,661,449.196
7/22/200.0150.0150.0140.015746,985.8082,532,997.511
7/21/200.0150.0150.0140.015445,481.7382,495,629.358
7/20/200.0150.0150.0140.015340,207.822,559,452.704
7/19/200.0150.0150.0140.015388,635.4832,578,947.989
7/18/200.0150.0160.0140.015405,055.6692,578,851.958
7/17/200.0160.0160.0130.015546,047.2132,636,558.9
7/16/200.0160.0160.0140.016582,804.3792,663,534.726
7/15/200.0160.0160.0160.016489,983.7962,745,671.668
7/14/200.0160.0160.0150.016501,871.1462,755,687.802
7/13/200.0160.0160.0150.016603,109.6492,736,926.844
7/12/200.0160.0160.0160.016416,696.4242,720,512.677
7/11/200.0160.0160.0150.016487,566.7412,757,176.469
7/10/200.0160.0160.0150.016497,999.0362,776,805.532
7/9/200.0160.0160.0150.016803,058.9962,695,535.936
7/8/200.0160.0170.0160.016721,398.0162,765,489.805
7/7/200.0160.0160.0140.016568,986.3492,688,390.56
7/6/200.0160.0170.0150.016706,605.3062,787,439.825
7/5/200.0160.0160.0160.016526,903.7062,795,935.551
7/4/200.0160.0170.0150.016585,713.0442,810,235.32
7/3/200.0160.0170.0130.016579,136.6762,702,853.612
7/2/200.0160.0170.0130.016523,783.5612,831,863.827
7/1/200.0150.0160.0130.016513,073.2052,664,265.003
6/30/200.0150.0160.0130.015507,441.1632,650,845.629
6/29/200.0150.0150.0140.015616,097.6352,592,218.386
6/28/200.0140.0150.0140.015691,752.2942,504,879.413
6/27/200.0140.0140.0140.014555,315.9652,358,475.787
6/26/200.0140.0140.0140.014698,787.2142,378,226.341
6/25/200.0140.0140.0140.014939,892.4152,386,838.773
6/24/200.0140.0140.0140.014796,694.8792,412,312.715
6/23/200.0140.0140.0140.014779,576.9312,435,579.008
6/22/200.0130.0140.0130.0141,605,561.7562,474,924.049
6/21/200.0140.0140.0130.013488,440.1972,312,394.693
6/20/200.0140.0140.0140.014473,525.0572,356,260.384
6/19/200.0140.0140.0140.014587,132.8092,328,266.789
6/18/200.0140.0150.0120.014401,004.6022,406,813.603
6/17/200.0140.0150.0140.014644,179.7012,438,117.594
6/16/200.0140.0140.0140.014628,236.4452,443,427.924
6/15/200.0140.0140.0140.014627,210.972,388,849.259
6/14/200.0140.0150.0140.014644,335.842,469,385.795
6/13/200.0140.0150.0140.014755,569.0382,470,452.717
6/12/200.0140.0150.0140.014655,717.7932,451,069.169
6/11/200.0140.0140.0130.014412,256.6832,371,457.484
6/10/200.0140.0140.0130.014392,414.4042,400,796.049
6/9/200.0140.0140.0130.014528,832.7962,419,058.33
6/8/200.0140.0140.0140.014610,763.1812,452,442.84
6/7/200.0140.0140.0130.014914,928.7182,463,237.873
6/6/200.0140.0140.0130.0141,014,579.9582,405,651.37
6/5/200.0150.0150.0140.0141,027,342.8232,426,226.843
6/4/200.0140.0150.0140.015995,077.9492,515,265.702
6/3/200.0140.0140.0130.014888,737.8372,417,141.609
6/2/200.0150.0150.0130.014970,864.0562,451,970.463
6/1/200.0140.0150.0130.015880,069.3462,536,587.212
5/31/200.0140.0150.0140.014589,469.8362,479,060.835
5/30/200.0130.0150.0130.014407,818.1092,476,942.597
5/29/200.0130.0140.0130.013481,949.1582,304,421.377
5/28/200.0130.0130.0120.013456,869.7882,307,344.336
5/27/200.0140.0140.0120.013667,461.8292,245,283.961
5/26/200.0130.0140.0130.014571,248.4412,326,845.57
5/25/200.0130.0140.0130.013754,317.5932,314,460.588
5/24/200.0140.0140.0130.013849,829.4542,279,226.366
5/23/200.0140.0140.0130.014586,942.0072,344,514.212
5/22/200.0130.0140.0130.014571,934.3452,327,099.095
5/21/200.0140.0140.0130.013598,573.4282,227,744.913
5/20/200.0140.0140.0130.014682,969.6952,322,081.414
5/19/200.0140.0140.0130.014683,623.5552,362,645.642
5/18/200.0140.0140.0130.014868,850.182,402,093.595
5/17/200.0140.0140.0130.014561,473.472,350,034.256
5/16/200.0130.0140.0130.014445,936.0162,367,115.073
5/15/200.0130.0140.0130.013713,488.6352,313,042.736
5/14/200.0130.0130.0130.01302,281,127.467
5/13/200.0130.0140.0130.01302,281,127.467
5/12/200.0130.0140.0130.01359,220.5672,310,511.264
5/11/200.0130.0140.0120.013784,139.0142,224,602.674
5/10/200.0140.0140.0130.0131,044,132.842,309,688.07
5/9/200.0150.0150.0140.014720,458.1972,455,210.916