BitMoney (BIT) historical data and Live price

bitmoney

BitMoney

BIT
$ 0.000058 -50.75 % 0.00000001 BTC
MARKET CAP
4.793 k
24H VOLUME
14.8913166912767
CIRC.SUPPLY
82.498 M
MAX SUPPLY
70 B
Rank2,034
1H 0.07 %
24H -50.75 %
7D -37.75 %
EXPLORER 1
CODE
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
8/7/20000014.8714,786.905
8/6/2000000.0129,714.182
8/5/2000002.9326,894.822
8/4/2000006.6315,555.083
8/3/20000067.9615,567.235
8/2/20000058.2525,473.368
8/1/20000050.6498,083.991
7/31/20000012.057,471.575
7/30/20000015.0927,326.572
7/29/200000180.2237,316.916
7/28/20000014.5414,533.426
7/27/20000043.9395,437
7/26/20000050.8024,093.391
7/25/2000000.6077,983.913
7/24/20000003,146.327
7/23/2000004.7927,907.205
7/22/2000001.5673,202.639
7/21/2000000.3263,091.367
7/20/20000010.323,018.927
7/19/20000031.734,466.653
7/18/20000030.7413,775.056
7/17/20000046.1782,268.11
7/16/20000002,274.126
7/15/20000002,274.126
7/14/2000007.4842,286.108
7/13/20000007,659.331
7/12/20000002,290.487
7/11/2000003.7042,287.172
7/10/2000000.237,657.258
7/9/2000002.0483,057.183
7/8/2000000.6723,112.289
7/7/20000007,662.82
7/6/2000000.0017,681.178
7/5/20000025.2692,428.719
7/4/2000004.413,759.542
7/3/20000003,046.846
7/2/20000003,046.846
7/1/20000003,046.846
6/30/2000002.6733,013.104
6/29/2000002.1943,778.269
6/28/20000049.6333,766.29
6/27/20000023.4443,766.13
6/26/200000114.5136,621.071
6/25/20000003,054.296
6/24/20000023.4033,074.968
6/23/20000019.1674,077.547
6/22/20000010.1914,776.775
6/21/2000000.8094,277.635
6/20/20000035.1795,160.119
6/19/20000017.7974,594.194
6/18/2000000.0137,762.474
6/17/20000014.0743,907.232
6/16/200000143.223,142.758
6/15/2000000.9397,782.55
6/14/20000005,458.671
6/13/20000005,458.671
6/12/20000067.8625,471.42
6/11/2000006.1353,844.082
6/10/20000003,255.564
6/9/20000003,236.46
6/8/20000020.953,224.27
6/7/20000016.6892,415.644
6/6/20000007,957.255
6/5/200000192.2877,971.277
6/4/2000000.0068,085.365
6/3/20000019.3642,389.684
6/2/20000093.0247,855.954
6/1/20000007,320.077
5/31/20000007,320.077
5/30/20000007,320.077
5/29/20000007,320.077
5/28/20000007,320.077
5/27/20000007,320.077
5/26/2000000.0577,285.587
5/25/2000000.4457,347.835
5/24/20000002,899.624
5/23/20000003,044.98
5/22/2000008.2663,030.777
5/21/2000005.6173,752.337
5/20/2000000.0957,853.681
5/19/2000009.668,018.464
5/18/2000007.8162,408.798
5/17/20000012.9473,989.887
5/16/20000002,319.082
5/15/2000009.8217,688.918
5/14/2000008.4863,211.131
5/13/2000005.8292,294.775
5/12/20000007,107.211
5/11/2000000.0437,093.548
5/10/20000068.2545,425.23