Bitrue Coin (BTR) historical data and Live price

Bitrue Coin

BTR

$ 0.038777 -3.701 %

0.00000357 BTC

MARKET CAP
3.671 M

24H VOLUME
761.867 k

CIRC.SUPPLY
94.667 M

MAX SUPPLY

BTR

USD

Rank776

1H 0.72 %

24H -3.70 %

7D 2.36 %

EXPLORER 1
2

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
9/19/20	0.04	0.041	0.039	0.04	776,836.271	3,754,763.547
9/18/20	0.043	0.043	0.038	0.04	896,201.245	3,808,784.223
9/17/20	0.04	0.047	0.04	0.043	705,028.915	4,038,754.923
9/16/20	0.037	0.043	0.036	0.04	710,903.295	3,810,264.042
9/15/20	0.037	0.039	0.036	0.037	665,528.993	3,535,164.371
9/14/20	0.037	0.039	0.037	0.037	633,856.834	3,494,921.038
9/13/20	0.038	0.039	0.037	0.037	584,947.026	3,537,442.362
9/12/20	0.038	0.039	0.038	0.038	594,725.607	3,609,901.404
9/11/20	0.037	0.039	0.037	0.038	590,914.798	3,611,327.44
9/10/20	0.038	0.038	0.037	0.037	607,896.357	3,541,298.832
9/9/20	0.037	0.038	0.037	0.038	585,391.807	3,554,230.215
9/8/20	0.037	0.038	0.036	0.037	599,764.681	3,525,688.203
9/7/20	0.038	0.038	0.036	0.037	586,763.389	3,521,081.291
9/6/20	0.037	0.038	0.036	0.038	608,902.909	3,574,027.898
9/5/20	0.04	0.041	0.036	0.037	640,534.318	3,507,466.052
9/4/20	0.04	0.041	0.038	0.04	631,534.823	3,761,040.368
9/3/20	0.045	0.046	0.039	0.04	642,993.608	3,763,304.658
9/2/20	0.041	0.056	0.041	0.045	927,146.892	4,300,787.327
9/1/20	0.038	0.045	0.037	0.041	891,898.342	3,871,618.185
8/31/20	0.036	0.039	0.036	0.038	816,464.147	3,584,068.654
8/30/20	0.036	0.037	0.035	0.036	851,145.124	3,386,669.216
8/29/20	0.037	0.039	0.035	0.036	1,033,540.822	3,420,770.116
8/28/20	0.041	0.042	0.033	0.038	1,323,639.047	3,565,887.08
8/27/20	0.041	0.043	0.04	0.042	986,496.508	3,966,950.496
8/26/20	0.056	0.059	0.036	0.041	1,651,389.12	3,921,130.662
8/25/20	0.049	0.06	0.047	0.056	1,009,133.117	5,290,842.311
8/24/20	0.044	0.049	0.04	0.049	1,041,355.814	4,623,271.467
8/23/20	0.046	0.047	0.042	0.044	892,338.616	4,148,259.935
8/22/20	0.046	0.046	0.043	0.046	921,149.952	4,336,019.039
8/21/20	0.047	0.048	0.045	0.046	861,994.478	4,312,599.566
8/20/20	0.045	0.048	0.045	0.047	910,470	4,403,774.915
8/19/20	0.048	0.048	0.044	0.045	905,385.75	4,292,733.999
8/18/20	0.05	0.051	0.047	0.048	981,697.101	4,529,609.275
8/17/20	0.051	0.051	0.05	0.05	925,973.867	4,757,215.743
8/16/20	0.051	0.051	0.049	0.051	919,238.823	4,824,977.666
8/15/20	0.051	0.052	0.05	0.051	924,383.921	4,823,882.123
8/14/20	0.051	0.052	0.05	0.05	956,056.157	4,764,136.323
8/13/20	0.051	0.052	0.049	0.051	915,754.957	4,847,171.511
8/12/20	0.05	0.051	0.048	0.051	923,611.887	4,816,281.333
8/11/20	0.05	0.052	0.048	0.05	887,206.57	4,699,017.881
8/10/20	0.051	0.051	0.048	0.051	915,624.621	4,788,172.74
8/9/20	0.049	0.051	0.048	0.051	922,417.952	4,792,371.342
8/8/20	0.048	0.049	0.048	0.049	931,203.748	4,640,316.477
8/7/20	0.051	0.052	0.047	0.048	905,239.521	4,565,996.903
8/6/20	0.052	0.053	0.05	0.052	917,627.643	4,880,055.914
8/5/20	0.051	0.053	0.049	0.052	933,299.644	4,942,820.05
8/4/20	0.051	0.053	0.05	0.051	912,383.072	4,869,995.026
8/3/20	0.05	0.053	0.049	0.051	923,845.209	4,863,116.364
8/2/20	0.052	0.053	0.049	0.05	917,289.055	4,714,787.497
8/1/20	0.051	0.053	0.051	0.052	927,034.286	4,921,969.108
7/31/20	0.051	0.052	0.05	0.051	865,976.788	4,870,347.555
7/30/20	0.049	0.052	0.049	0.051	846,247.52	4,848,260.803
7/29/20	0.051	0.052	0.049	0.049	833,431.982	4,624,749.22
7/28/20	0.045	0.053	0.045	0.052	905,026.272	4,881,642.885
7/27/20	0.047	0.048	0.045	0.045	853,305.496	4,302,763.005
7/26/20	0.046	0.048	0.046	0.047	759,075.287	4,478,268.372
7/25/20	0.047	0.048	0.045	0.047	784,630.966	4,409,279.373
7/24/20	0.047	0.048	0.046	0.047	745,673.24	4,455,280.183
7/23/20	0.051	0.052	0.046	0.047	863,807.482	4,439,204.742
7/22/20	0.05	0.052	0.048	0.051	728,766.424	4,874,684.079
7/21/20	0.054	0.054	0.05	0.05	746,023.289	4,773,296.498
7/20/20	0.057	0.057	0.054	0.054	771,244.125	5,077,937.847
7/19/20	0.055	0.057	0.054	0.057	766,278.08	5,349,396.596
7/18/20	0.056	0.056	0.054	0.055	808,154.142	5,160,300.231
7/17/20	0.057	0.057	0.054	0.056	747,445.44	5,270,242.282
7/16/20	0.06	0.061	0.054	0.056	870,389.487	5,347,645.448
7/15/20	0.062	0.063	0.06	0.06	791,829.376	5,713,279.767
7/14/20	0.063	0.065	0.061	0.062	822,549.508	5,872,169.505
7/13/20	0.064	0.065	0.06	0.063	934,554.039	5,987,296.786
7/12/20	0.07	0.071	0.063	0.064	884,274.554	3,486,589.503
7/11/20	0.061	0.074	0.056	0.07	1,204,041.646	3,830,787.119
7/10/20	0.047	0.064	0.046	0.061	1,263,850.394	3,354,758.009
7/9/20	0.039	0.048	0.038	0.048	966,749.604	2,599,398.068
7/8/20	0.037	0.039	0.037	0.039	887,243.551	2,120,256.091
7/7/20	0.04	0.041	0.037	0.037	810,102.554	2,041,125.014
7/6/20	0.04	0.041	0.037	0.041	800,273.307	2,220,859.17
7/5/20	0.04	0.041	0.039	0.04	727,746.773	2,177,946.262
7/4/20	0.04	0.041	0.039	0.04	745,815.696	2,203,262.66
7/3/20	0.039	0.04	0.039	0.04	740,222.281	2,182,473.551
7/2/20	0.037	0.039	0.037	0.039	763,462.635	2,134,251.31
7/1/20	0.039	0.039	0.037	0.037	736,186.749	2,031,070.603
6/30/20	0.034	0.04	0.034	0.039	768,575.931	2,111,019.612
6/29/20	0.034	0.035	0.034	0.034	741,103.61	1,881,585.463
6/28/20	0.034	0.035	0.034	0.034	687,172.2	1,874,501.453
6/27/20	0.035	0.035	0.034	0.034	687,297.213	1,844,691.603
6/26/20	0.035	0.035	0.034	0.035	703,588.151	1,887,843.146
6/25/20	0.035	0.035	0.034	0.035	713,817.634	1,907,158.549
6/24/20	0.036	0.037	0.035	0.035	709,547.609	1,921,205.583
6/23/20	0.036	0.036	0.036	0.036	734,636.661	1,976,304.952
6/22/20	0.036	0.037	0.035	0.036	744,483.342	1,975,186

Similar Coins