Bitrue Coin (BTR) historical data and Live price

Bitrue Coin

BTR

$ 0.050278 + 0.21 %

0.00000078 BTC

MARKET CAP
6.608 M

24H VOLUME
9.183 M

CIRC.SUPPLY
131.421 M

MAX SUPPLY
1 B

BTR

USD

Rank1,239

1H -0.18 %

24H 0.21 %

7D 7.26 %

EXPLORER 1
2

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/24/24	0.05	0.052	0.05	0.051	9,171,812.14	6,648,271.49
4/23/24	0.052	0.052	0.05	0.05	8,700,327.17	6,623,818.77
4/22/24	0.054	0.054	0.05	0.052	8,998,526.2	6,860,413.23
4/21/24	0.054	0.055	0.052	0.054	8,640,502.72	7,084,048.83
4/20/24	0.05	0.055	0.049	0.054	9,026,935.81	7,133,454.7
4/19/24	0.048	0.051	0.047	0.05	9,646,471.3	6,585,335.03
4/18/24	0.048	0.049	0.047	0.048	8,574,015.01	6,264,504.38
4/17/24	0.048	0.049	0.047	0.048	9,352,569.84	6,333,984.27
4/16/24	0.048	0.049	0.047	0.048	9,564,701.4	6,274,858.38
4/15/24	0.049	0.051	0.048	0.048	10,974,990.38	6,371,451.3
4/14/24	0.049	0.05	0.048	0.049	11,471,985.81	6,491,008.01
4/13/24	0.053	0.054	0.048	0.049	11,221,823.66	6,483,515.36
4/12/24	0.058	0.058	0.053	0.053	10,158,412.03	6,941,908
4/11/24	0.059	0.06	0.058	0.058	10,338,268.39	7,669,318.9
4/10/24	0.06	0.06	0.058	0.059	10,754,612.19	7,784,910.17
4/9/24	0.06	0.061	0.059	0.06	11,201,138.27	7,899,087.19
4/8/24	0.057	0.061	0.056	0.06	11,204,686.91	7,877,643.69
4/7/24	0.058	0.059	0.057	0.057	9,412,616.41	7,520,083.57
4/6/24	0.057	0.059	0.056	0.058	9,044,045.01	7,647,356.86
4/5/24	0.061	0.061	0.056	0.057	10,514,261.69	7,542,305.5
4/4/24	0.058	0.062	0.057	0.061	11,255,483.57	7,982,309.87
4/3/24	0.057	0.059	0.056	0.058	11,266,623.98	7,577,558.48
4/2/24	0.059	0.059	0.056	0.057	11,903,600.61	7,483,970.09
4/1/24	0.061	0.062	0.057	0.059	11,404,171.11	7,705,952.67
3/31/24	0.06	0.061	0.06	0.061	10,213,385.69	8,050,868.08
3/30/24	0.061	0.062	0.06	0.06	10,450,200.3	7,936,117.4
3/29/24	0.061	0.062	0.061	0.061	11,511,473.19	8,080,241.23
3/28/24	0.061	0.061	0.06	0.061	11,879,388.78	8,037,518.76
3/27/24	0.061	0.062	0.06	0.061	11,739,139.31	7,983,342.77
3/26/24	0.063	0.064	0.061	0.061	12,261,873.43	8,072,145.07
3/25/24	0.061	0.063	0.061	0.063	11,935,641.98	8,261,766.03
3/24/24	0.063	0.063	0.061	0.061	10,381,688.06	8,062,938.6
3/23/24	0.063	0.063	0.061	0.063	11,152,828.68	8,225,765.35
3/22/24	0.065	0.065	0.062	0.063	12,951,232.51	8,252,189.9
3/21/24	0.064	0.066	0.064	0.065	13,444,895.4	8,515,353.64
3/20/24	0.058	0.065	0.056	0.064	15,349,955.45	8,472,076.47
3/19/24	0.061	0.062	0.057	0.058	14,235,852.45	7,654,348.05
3/18/24	0.064	0.065	0.06	0.061	13,153,839.36	7,985,889.79
3/17/24	0.063	0.065	0.061	0.064	12,539,530.62	8,381,425.66
3/16/24	0.063	0.065	0.063	0.063	13,662,631.9	8,221,565.62
3/15/24	0.069	0.069	0.062	0.063	15,269,713.3	8,325,347.93
3/14/24	0.068	0.069	0.068	0.069	14,342,697.96	9,007,117.55
3/13/24	0.065	0.069	0.065	0.068	12,879,690.63	8,986,266.76
3/12/24	0.066	0.068	0.065	0.065	14,723,426.53	8,605,816.46
3/11/24	0.061	0.067	0.06	0.066	14,571,886.15	8,630,829.04
3/10/24	0.061	0.062	0.061	0.061	12,005,339.89	7,998,565.19
3/9/24	0.062	0.065	0.061	0.061	11,739,650.55	8,028,797.96
3/8/24	0.062	0.064	0.059	0.062	12,380,133.12	8,174,554.55
3/7/24	0.061	0.063	0.061	0.062	12,811,518.2	8,199,490.45
3/6/24	0.064	0.065	0.061	0.061	14,483,954.71	8,070,054.43
3/5/24	0.062	0.07	0.062	0.064	16,568,827.37	8,389,130.12
3/4/24	0.061	0.069	0.061	0.062	14,308,805.52	8,134,356.29
3/3/24	0.065	0.067	0.061	0.061	11,837,405.49	8,070,573.44
3/2/24	0.066	0.072	0.064	0.065	11,983,739.73	8,557,197.55
3/1/24	0.06	0.069	0.059	0.066	12,427,300.8	8,716,665.6
2/29/24	0.059	0.061	0.058	0.06	13,045,086.32	7,833,521.81
2/28/24	0.055	0.06	0.054	0.059	12,471,270.76	7,692,404.58
2/27/24	0.053	0.056	0.053	0.055	10,708,679.21	7,193,902.78
2/26/24	0.052	0.055	0.052	0.053	10,219,226.78	6,934,338.14
2/25/24	0.052	0.053	0.052	0.052	8,417,806.88	6,848,837.51
2/24/24	0.051	0.053	0.051	0.052	7,954,242.8	6,888,012.54
2/23/24	0.052	0.053	0.051	0.051	8,988,811.31	6,758,020.18
2/22/24	0.053	0.054	0.051	0.052	9,414,051.4	6,803,771.81
2/21/24	0.052	0.055	0.052	0.053	9,142,217.37	6,949,261.8
2/20/24	0.053	0.056	0.051	0.052	8,282,557.77	6,819,774.57
2/19/24	0.05	0.053	0.05	0.053	6,733,428.37	6,938,646.02
2/18/24	0.049	0.052	0.049	0.05	6,226,386.7	6,636,275.99
2/17/24	0.05	0.05	0.048	0.049	5,597,886.65	6,407,173.37
2/16/24	0.05	0.05	0.049	0.05	6,564,131.92	6,525,618.43
2/15/24	0.048	0.05	0.048	0.05	6,460,432.59	6,560,597.42
2/14/24	0.047	0.05	0.047	0.048	6,342,136.3	6,332,460.19
2/13/24	0.05	0.051	0.047	0.047	5,851,543.32	6,205,063.7
2/12/24	0.051	0.051	0.049	0.05	5,528,176.69	6,557,942.92
2/11/24	0.05	0.052	0.049	0.051	4,860,210.79	6,666,116.64
2/10/24	0.051	0.052	0.05	0.05	4,467,397.9	6,628,724.94
2/9/24	0.049	0.052	0.048	0.051	7,334,608	6,739,150.2
2/8/24	0.047	0.049	0.047	0.049	6,850,262.39	6,382,619.95
2/7/24	0.044	0.047	0.044	0.047	6,538,307.88	6,209,407.19
2/6/24	0.047	0.047	0.043	0.044	6,556,071.99	5,831,719.8
2/5/24	0.049	0.049	0.047	0.047	6,551,207.26	6,196,301.95
2/4/24	0.049	0.049	0.048	0.049	5,954,876.76	6,423,014.62
2/3/24	0.05	0.051	0.049	0.049	4,016,740.63	6,464,958.49
2/2/24	0.051	0.051	0.05	0.05	4,576,905.52	6,605,310.59
2/1/24	0.05	0.051	0.05	0.051	7,292,592.88	6,646,784.48
1/31/24	0.05	0.051	0.05	0.05	7,857,565.6	6,623,252.27
1/30/24	0.052	0.052	0.05	0.05	7,754,138.56	6,572,885.02
1/29/24	0.052	0.052	0.051	0.052	7,514,055.76	6,777,776.42
1/28/24	0.052	0.052	0.052	0.052	7,454,979.25	6,793,442
1/27/24	0.052	0.052	0.051	0.052	6,635,418.01	6,811,549.28
1/26/24	0.053	0.053	0.049	0.052	7,607,213.95	6,829,221.45

Similar Coins