Bitsdaq (BQQQ) historical data and Live price

bitsdaq

Bitsdaq

BQQQ
$ 0.000153 -24.413 % 0.00 BTC
MARKET CAP
410.386 k
24H VOLUME
7.18088929
CIRC.SUPPLY
2.684 B
MAX SUPPLY
Rank1,580
1H -2.08 %
24H -24.41 %
7D 12.64 %
EXPLORER 1
2
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
1/18/21000090.495543,463.201
1/17/210000148.388550,897.655
1/16/21000045.57419,114.758
1/15/2100006.038346,045.472
1/14/210000197.897403,313.155
1/13/210000474.833490,894.335
1/12/210000345.134364,482.611
1/11/2100.003002,477.712771,630.12
1/10/210000139.508335,619.661
1/9/210000208.365366,095.967
1/8/210000844.74365,077.961
1/7/2100.0040044.994429,634.748
1/6/210000272.373328,771.278
1/5/2100001,283.45457,342.862
1/4/2100.00300797.976483,253.279
1/3/21000074.932327,648.788
1/2/210000394.921329,307.266
1/1/21000024.539411,701.591
12/31/2000.002001,472.753323,255.531
12/30/200000169.844284,439.297
12/29/200000230.735286,733.492
12/28/20000044.779449,927.926
12/27/20000072.728450,080.362
12/26/2000001,554.014450,272.295
12/25/2000.0010099.637283,516.618
12/24/20000015.967230,186.059
12/23/20000015.272219,401.559
12/22/2000.0010062.447280,411.268
12/21/200000240.079277,446.964
12/20/200000376.121428,346.497
12/19/200000387.511442,491.758
12/18/200000384.782439,404.747
12/17/200000574.371372,882.325
12/16/200000373.914427,001.176
12/15/200000592.232390,754.512
12/14/200000108.612333,166.787
12/13/200.0010.00100128.348323,099.866
12/12/2000.00100.00102,761,487.496
12/11/200000140341,475.966
12/10/200000142.608347,522.545
12/9/200000188.757338,002.368
12/8/200000210.995326,952.418
12/7/200000128.239383,178.841
12/6/200000179.735391,437.797
12/5/2000009.313395,224.654
12/4/20000041.747449,562.962
12/3/200000336.869276,625.679
12/2/20000073.003487,256.927
11/29/200000179.753351,477.365
11/28/200000316.802349,323.755
11/27/200000281.84354,405.469
11/26/200000349.403360,727.416
11/25/200000169.048429,038.001
11/24/200000178.408453,773.936
11/23/200000179.778457,360.539
11/22/2000006.999464,431.033
11/21/20000052.833457,245.883
11/20/2000002,504.036594,904.076
11/19/20000089.479378,965.669
11/18/20000029.609392,607.083
11/17/200000171.786364,196.633
11/16/200.0010.00100194.157496,810.264
11/15/2000.00100.00102,225,444.244
11/14/20000074.169393,868.348
11/13/20000034.519392,319.572
11/12/200000175.862363,176.207
11/11/200000160.167395,008.006
11/10/200000108.315407,547.704
11/9/2000.00100125.856432,516.781
11/8/200.0010.00100135.601484,646.389
11/7/2000.00100.00102,249,555.054
11/6/2000.0010092.968432,362.8
11/5/20000068.31514,197.605
11/4/2000.00100404.26510,577.449
11/3/2000001,086.486537,167.34
11/1/20000092.813456,513.002
10/30/200000244.497392,913.893
10/29/200000149.111391,415.968
10/28/200000281.075529,352.348
10/27/20000036.257413,653.5
10/26/200000100.247398,193.774
10/25/200000223.847526,004.621
10/24/20000053.216480,432.758
10/23/200000316.021483,000.106
10/22/20000052.015429,595.148
10/21/20000062.321465,520.331
10/20/20000070.783453,588.076
10/19/20000047.614357,422.222
10/18/200.0010.00100527.488477,224.41
10/17/200.0010.00100.00102,339,861.064