BitTorrent (BTT) historical data and Live price

bittorrent

BitTorrent

BTT
$ 0.00047 -1.943 % 0.00000004 BTC
MARKET CAP
463.565 M
24H VOLUME
27.717 M
CIRC.SUPPLY
986.715 B
MAX SUPPLY
Rank36
1H 0.09 %
24H -1.94 %
7D 7.70 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
8/14/20000032,562,190.183464,266,320.777
8/13/20000031,651,891.748454,974,055.235
8/12/20000031,801,669.788451,702,759.999
8/11/20000046,618,425.493287,652,931.452
8/10/20000053,766,051.149313,170,872.025
8/9/20000025,220,168.637279,489,865.49
8/8/20000035,907,310.919287,691,314.796
8/7/20000039,710,037.615265,867,919.206
8/6/20000029,274,096.583277,363,605.304
8/5/20000020,796,661.864258,630,577.257
8/4/20000023,720,973.508255,495,196.685
8/3/20000025,937,337.016258,332,093.954
8/2/20000029,250,970.522252,437,309.965
8/1/20000027,327,085.859262,232,766.337
7/31/20000021,906,427.603254,666,884.174
7/30/20000022,589,278.426253,603,029.647
7/29/20000024,703,062.808254,148,198.856
7/28/20000024,160,969.716252,611,671.104
7/27/20000025,337,105.914247,687,041.319
7/26/20000023,366,952.962256,015,177.997
7/25/20000021,616,657.223255,701,159.792
7/24/20000025,204,594.918256,236,997.357
7/23/20000023,525,171.65282,952,365.493
7/22/20000023,086,774.79584,064,942.55
7/21/20000023,625,601.75482,893,058.037
7/20/20000021,240,297.52281,703,295.841
7/19/20000024,152,064.03282,697,349.982
7/18/20000020,869,910.13782,299,646.097
7/17/20000019,768,872.94780,012,460.895
7/16/20000024,060,793.30181,284,555.275
7/15/20000021,549,598.00484,530,431.621
7/14/20000024,236,111.80583,799,040.096
7/13/20000027,286,765.15184,749,316.366
7/12/20000028,615,874.90488,667,682.673
7/11/20000032,246,710.45984,968,752.992
7/10/20000085,911,065.42791,254,319.078
7/9/20000034,948,560.16682,746,911.453
7/8/20000024,149,842.11572,932,516.833
7/7/20000022,238,363.36569,365,008.331
7/6/20000025,284,943.97471,105,793.451
7/5/20000025,119,879.92868,717,060.945
7/4/20000027,356,701.77669,213,442.301
7/3/20000025,711,497.24267,504,614.721
7/2/20000043,214,120.71369,718,124.025
7/1/20000028,520,969.68468,673,227.289
6/30/20000018,650,482.47462,657,005.581
6/29/20000021,800,318.39462,407,803.559
6/28/20000020,027,185.47962,611,877.505
6/27/20000023,347,287.84862,694,243.164
6/26/20000020,247,418.86563,420,082.559
6/25/20000020,876,170.21463,379,987.111
6/24/20000022,789,151.09763,925,780.369
6/23/20000039,830,051.16865,484,131.099
6/22/20000045,444,099.42366,264,542.935
6/21/20000064,112,303.77463,765,508.512
6/20/20000059,521,473.45563,351,414.915
6/19/20000040,492,655.1162,621,549.765
6/18/20000042,158,974.44364,452,559.62
6/17/20000093,735,835.12565,031,141.435
6/16/200000101,303,509.37365,395,732.331
6/15/20000087,822,502.3263,485,742.417
6/14/20000072,592,760.98964,281,685.667
6/13/20000076,804,219.77766,163,610.017
6/12/20000067,892,638.84364,309,837.28
6/11/20000063,866,423.81861,058,751.323
6/10/20000066,704,912.24268,268,043.756
6/9/20000071,831,005.32468,875,928.383
6/8/20000071,724,292.35269,053,378.575
6/7/20000079,215,562.47268,852,069.504
6/6/20000079,205,232.11369,123,167.652
6/5/20000077,452,711.08269,900,072.217
6/4/20000072,153,107.6366,735,059.583
6/3/20000071,098,931.24663,930,190.03
6/2/20000072,586,177.13162,924,018.374
6/1/20000067,136,752.83566,017,686.878
5/31/20000070,382,081.50363,509,905.034
5/30/20000073,141,274.9864,132,114.324
5/29/20000070,131,648.35661,493,399.423
5/28/20000077,463,836.56161,367,586.186
5/27/20000068,720,454.22359,796,099.117
5/26/20000071,334,057.96659,752,597.694
5/25/20000077,572,956.83259,441,770.91
5/24/20000076,737,362.22257,095,050.01
5/23/20000065,953,088.3657,522,665.785
5/22/20000069,654,123.70457,036,891.646
5/21/20000068,749,616.52254,924,061.644
5/20/20000066,405,059.52856,998,099.517
5/19/20000068,307,808.06758,039,926.077
5/18/20000071,064,149.14858,151,609.72
5/17/20000065,232,769.6557,510,609.348