BitTorrent (BTTOLD) historical data and Live price

bittorrent

BitTorrent

BTTOLD
$ 0.001302 + 778.594 % 0.00000002 BTC
MARKET CAP
0
24H VOLUME
13.435 k
CIRC.SUPPLY
0
MAX SUPPLY
Rank5,143
1H 45.47 %
24H 778.59 %
7D 2,570.20 %
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
3/28/2400.001003,213.70
3/27/2400009,911.350
3/26/2400.001002,032.440
3/25/240.0010.001005,343.750
3/24/240.0010.0010.0010.0019,993.390
3/23/2400.00100.00141,642.90
3/22/2400005,784.20
3/21/2400.001005,373.020
3/20/240.0010.001008,778.010
3/19/2400.00100.0013,973.350
3/18/2400.001007,625.340
3/17/2400009,327.30
3/16/2400.002008,625.210
3/15/240.0010.0010012,686.770
3/14/240.0010.00100.0019,251.940
3/13/2400.00200.0019,531.620
3/12/240.0020.0020028,619.010
3/11/2400.00200.00287,913.860
3/10/2400009,929.70
3/9/240.0010.0010016,643.360
3/8/2400.00100.00111,547.770
3/7/2400006,820.760
3/6/2400006,380.010
3/5/2400.0010055,238.310
3/4/24000030,478.560
3/3/2400.001006,562.320
3/2/2400.0010013,820.710
3/1/24000025,209.590
2/29/24000011,498.250
2/28/240.0010.001008,333.130
2/27/240.0010.00100.00110,178.060
2/26/240.0010.00100.00112,335.090
2/25/240.0010.0020.0010.0019,380.340
2/24/2400.00100.0012,826.020
2/23/2400002,630.660
2/22/24000020,660.10
2/21/240.0020.002008,771.570
2/20/240.0010.0020.0010.0026,702.580
2/19/240.0010.0020.0010.0019,070.340
2/18/240.0010.0020.0010.00110,536.710
2/17/2400.00100.00116,022.780
2/16/240.0010.001003,074.930
2/15/2400.00100.00111,376.480
2/14/2400.002007,866.90
2/13/240.0010.001002,392.240
2/12/240.0010.00100.001938.890
2/11/240.0010.0020.0010.00120,268.740
2/10/240.0010.0010.0010.0013,709.050
2/9/240.0010.0010.0010.0012,993.280
2/8/240.0010.0010.0010.0017,800.160
2/7/240.0010.0010.0010.0014,148.470
2/6/240.0010.00100.00113,395.90
2/5/240.0010.0010.0010.0013,651.420
2/4/240.0010.0010.0010.00131,604.710
2/3/2400.00100.0018,635.520
2/2/240.0010.001008,338.120
2/1/240.0010.00100.00111,779.640
1/31/240.0010.00100.00160,310.570
1/30/240.0010.00100.00183,976.620
1/29/2400.00100.0012,289.740
1/28/2400006,930.890
1/27/240.0010.001007,3310
1/26/2400.00100.0015,833.730
1/25/2400005,766.240
1/24/240.0010.0010011,109.170
1/23/2400.00100.00119,731.310
1/22/240.0010.001003,312.640
1/21/240.0010.0010.0010.00119,133.360
1/20/2400.00100.0016,439.360
1/19/2400007,577.070
1/18/240.0010.0010021,843.580
1/17/2400.00100.0015,464.270
1/16/240.0010.001008,259.080
1/15/2400.00100.0014,166.380
1/14/2400001,948.620
1/13/2400.0010012,357.730
1/12/2400003,140.440
1/10/2400.001004,479.340
1/9/2400006,033.030
1/8/2400005,542.50
1/7/2400.001007,878.140
1/6/2400008,219.950
1/5/2400005,631.30
1/4/24000022,436.490
1/3/240.0010.0010010,830.970
1/2/2400.00100.00110,031.830
1/1/2400008,180.820
12/31/23000017,470.610
12/30/230.0010.0010022,119.760
12/29/2300.00100.00138,877.470