BitTorrent (BTT) historical data and Live price

bittorrent

BitTorrent

BTT
$ 0.000371 + 2.844 % 0.00000001 BTC
MARKET CAP
367.588 M
24H VOLUME
82.343 M
CIRC.SUPPLY
989.979 B
MAX SUPPLY
Rank75
1H 0.93 %
24H 2.84 %
7D 2.71 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
1/24/21000083,391,001.275373,274,762.239
1/23/21000051,178,940.948350,329,758.967
1/22/210000119,298,696.801341,133,584.005
1/21/210000128,495,636.215329,892,503.404
1/20/21000096,362,878.156360,425,398.02
1/19/210000136,529,163.87369,598,847.255
1/18/210000129,917,684.601366,210,809.413
1/17/210000192,887,629.501356,116,714.104
1/16/21000073,191,582.899361,270,377.42
1/15/21000072,346,990.823346,786,580.438
1/14/21000087,137,210.351359,975,099.774
1/13/21000083,838,458.957361,155,240.581
1/12/210000153,768,664.424348,856,241.395
1/11/210000128,544,145.024351,185,582.121
1/10/210000100,947,628.836424,167,265.521
1/9/2100.00100244,464,712.973413,984,021.295
1/8/210000102,628,801.71329,402,858.116
1/7/210000164,674,869.937329,418,119.185
1/6/210000135,737,488.12322,611,168.201
1/5/21000078,306,180.305308,031,233.659
1/4/21000082,744,606.862311,944,584.935
1/3/210000126,832,149.12310,193,850.938
1/2/21000096,927,721.676334,205,338.316
1/1/21000066,196,911.55291,092,584.515
12/31/20000076,705,790.058285,705,643.084
12/30/20000075,804,483.112290,862,821.293
12/29/20000072,318,031.104287,793,808.678
12/28/200000120,077,056.654297,062,861.01
12/27/20000086,372,530.624294,153,635.898
12/26/20000090,387,308.131296,483,792.166
12/25/20000040,490,494.279303,765,064.414
12/24/200000105,686,095.514297,815,735.388
12/23/20000072,664,590.98273,318,257.658
12/22/20000092,150,749.106316,774,400.792
12/21/20000086,301,802.655316,990,697.468
12/20/20000068,819,190.889332,965,771.998
12/19/20000038,081,585.759336,369,361.183
12/18/20000086,363,817.719328,915,445.583
12/17/200000121,339,301.772324,127,408.858
12/16/20000063,693,580.739336,647,030.023
11/1/20000037,299,475.341294,077,848.136
10/27/200000101,516,904.194313,494,623.239
10/26/20000076,269,320.889312,476,757.096
10/25/20000043,491,284.312324,602,517.983
10/24/20000077,254,361.323330,260,123.725
10/23/20000098,400,832.088331,473,491.059
10/22/200000106,108,205.177334,390,958.365
10/21/200000105,446,432.802335,594,582.46
10/20/20000060,603,163.775329,974,441.484
10/19/20000097,903,269.033335,141,397.945
10/18/20000061,830,568.27339,397,757.508
10/17/20000055,965,756.032331,843,277.777
10/16/20000097,315,379.549329,903,231.526
10/15/20000086,200,287.823339,865,768.591
10/14/20000076,446,999.578326,838,882.482
10/13/20000085,265,870.711340,926,095.139
10/12/200000106,932,690.089347,738,642.767
10/11/20000070,428,433.097343,848,864.477
10/10/200000108,693,277.175360,472,900.801
10/9/200000124,174,870.8339,554,170.644
10/8/200000120,417,892.906326,830,957.125
10/7/20000077,762,076.692318,826,875.367
10/6/20000091,564,221.157309,758,348.031
10/5/20000062,125,683.688325,937,209.207
10/4/20000062,480,049.509326,902,468.791
10/3/20000069,737,992.99327,456,138.915
10/2/20000054,245,360.054328,880,388.005
10/1/20000050,326,410.888329,870,573.807
9/29/200000105,043,033.228306,783,407.157
9/28/200000133,778,127.596295,193,976.029
9/27/200000114,404,112.767300,306,323.637
9/26/20000025,985,093.192306,469,951.607
9/25/200000128,233,314.767306,572,329.864
9/24/200000165,318,793.271299,818,694.295
9/23/200000125,596,196.181282,517,977.733
9/22/200000140,290,873.977295,232,177.362
9/21/200000228,073,388.835293,656,238.469
9/20/200000125,425,517.66325,422,382.586
9/19/200000166,025,099.735330,555,934.074
9/18/200000167,582,668.026327,224,733.515
9/17/200000154,524,209.584327,909,229.11
9/16/200000245,506,780.262329,394,912.845
9/15/200000239,045,446.288329,166,935.26
9/14/200000248,936,294.206341,907,268.91
9/13/200000173,757,342.248335,108,582.484
9/12/200000142,835,615.184357,027,132.102
9/11/200000162,749,911.35354,903,301.332
9/10/200000209,226,461.497348,191,216.922
9/9/200000190,040,587.545345,891,356.293
9/8/200000256,319,206.373335,643,721.431