Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
---|---|---|---|---|---|---|
3/28/24 | 0 | 0.001 | 0 | 0 | 3,213.7 | 0 |
3/27/24 | 0 | 0 | 0 | 0 | 9,911.35 | 0 |
3/26/24 | 0 | 0.001 | 0 | 0 | 2,032.44 | 0 |
3/25/24 | 0.001 | 0.001 | 0 | 0 | 5,343.75 | 0 |
3/24/24 | 0.001 | 0.001 | 0.001 | 0.001 | 9,993.39 | 0 |
3/23/24 | 0 | 0.001 | 0 | 0.001 | 41,642.9 | 0 |
3/22/24 | 0 | 0 | 0 | 0 | 5,784.2 | 0 |
3/21/24 | 0 | 0.001 | 0 | 0 | 5,373.02 | 0 |
3/20/24 | 0.001 | 0.001 | 0 | 0 | 8,778.01 | 0 |
3/19/24 | 0 | 0.001 | 0 | 0.001 | 3,973.35 | 0 |
3/18/24 | 0 | 0.001 | 0 | 0 | 7,625.34 | 0 |
3/17/24 | 0 | 0 | 0 | 0 | 9,327.3 | 0 |
3/16/24 | 0 | 0.002 | 0 | 0 | 8,625.21 | 0 |
3/15/24 | 0.001 | 0.001 | 0 | 0 | 12,686.77 | 0 |
3/14/24 | 0.001 | 0.001 | 0 | 0.001 | 9,251.94 | 0 |
3/13/24 | 0 | 0.002 | 0 | 0.001 | 9,531.62 | 0 |
3/12/24 | 0.002 | 0.002 | 0 | 0 | 28,619.01 | 0 |
3/11/24 | 0 | 0.002 | 0 | 0.002 | 87,913.86 | 0 |
3/10/24 | 0 | 0 | 0 | 0 | 9,929.7 | 0 |
3/9/24 | 0.001 | 0.001 | 0 | 0 | 16,643.36 | 0 |
3/8/24 | 0 | 0.001 | 0 | 0.001 | 11,547.77 | 0 |
3/7/24 | 0 | 0 | 0 | 0 | 6,820.76 | 0 |
3/6/24 | 0 | 0 | 0 | 0 | 6,380.01 | 0 |
3/5/24 | 0 | 0.001 | 0 | 0 | 55,238.31 | 0 |
3/4/24 | 0 | 0 | 0 | 0 | 30,478.56 | 0 |
3/3/24 | 0 | 0.001 | 0 | 0 | 6,562.32 | 0 |
3/2/24 | 0 | 0.001 | 0 | 0 | 13,820.71 | 0 |
3/1/24 | 0 | 0 | 0 | 0 | 25,209.59 | 0 |
2/29/24 | 0 | 0 | 0 | 0 | 11,498.25 | 0 |
2/28/24 | 0.001 | 0.001 | 0 | 0 | 8,333.13 | 0 |
2/27/24 | 0.001 | 0.001 | 0 | 0.001 | 10,178.06 | 0 |
2/26/24 | 0.001 | 0.001 | 0 | 0.001 | 12,335.09 | 0 |
2/25/24 | 0.001 | 0.002 | 0.001 | 0.001 | 9,380.34 | 0 |
2/24/24 | 0 | 0.001 | 0 | 0.001 | 2,826.02 | 0 |
2/23/24 | 0 | 0 | 0 | 0 | 2,630.66 | 0 |
2/22/24 | 0 | 0 | 0 | 0 | 20,660.1 | 0 |
2/21/24 | 0.002 | 0.002 | 0 | 0 | 8,771.57 | 0 |
2/20/24 | 0.001 | 0.002 | 0.001 | 0.002 | 6,702.58 | 0 |
2/19/24 | 0.001 | 0.002 | 0.001 | 0.001 | 9,070.34 | 0 |
2/18/24 | 0.001 | 0.002 | 0.001 | 0.001 | 10,536.71 | 0 |
2/17/24 | 0 | 0.001 | 0 | 0.001 | 16,022.78 | 0 |
2/16/24 | 0.001 | 0.001 | 0 | 0 | 3,074.93 | 0 |
2/15/24 | 0 | 0.001 | 0 | 0.001 | 11,376.48 | 0 |
2/14/24 | 0 | 0.002 | 0 | 0 | 7,866.9 | 0 |
2/13/24 | 0.001 | 0.001 | 0 | 0 | 2,392.24 | 0 |
2/12/24 | 0.001 | 0.001 | 0 | 0.001 | 938.89 | 0 |
2/11/24 | 0.001 | 0.002 | 0.001 | 0.001 | 20,268.74 | 0 |
2/10/24 | 0.001 | 0.001 | 0.001 | 0.001 | 3,709.05 | 0 |
2/9/24 | 0.001 | 0.001 | 0.001 | 0.001 | 2,993.28 | 0 |
2/8/24 | 0.001 | 0.001 | 0.001 | 0.001 | 7,800.16 | 0 |
2/7/24 | 0.001 | 0.001 | 0.001 | 0.001 | 4,148.47 | 0 |
2/6/24 | 0.001 | 0.001 | 0 | 0.001 | 13,395.9 | 0 |
2/5/24 | 0.001 | 0.001 | 0.001 | 0.001 | 3,651.42 | 0 |
2/4/24 | 0.001 | 0.001 | 0.001 | 0.001 | 31,604.71 | 0 |
2/3/24 | 0 | 0.001 | 0 | 0.001 | 8,635.52 | 0 |
2/2/24 | 0.001 | 0.001 | 0 | 0 | 8,338.12 | 0 |
2/1/24 | 0.001 | 0.001 | 0 | 0.001 | 11,779.64 | 0 |
1/31/24 | 0.001 | 0.001 | 0 | 0.001 | 60,310.57 | 0 |
1/30/24 | 0.001 | 0.001 | 0 | 0.001 | 83,976.62 | 0 |
1/29/24 | 0 | 0.001 | 0 | 0.001 | 2,289.74 | 0 |
1/28/24 | 0 | 0 | 0 | 0 | 6,930.89 | 0 |
1/27/24 | 0.001 | 0.001 | 0 | 0 | 7,331 | 0 |
1/26/24 | 0 | 0.001 | 0 | 0.001 | 5,833.73 | 0 |
1/25/24 | 0 | 0 | 0 | 0 | 5,766.24 | 0 |
1/24/24 | 0.001 | 0.001 | 0 | 0 | 11,109.17 | 0 |
1/23/24 | 0 | 0.001 | 0 | 0.001 | 19,731.31 | 0 |
1/22/24 | 0.001 | 0.001 | 0 | 0 | 3,312.64 | 0 |
1/21/24 | 0.001 | 0.001 | 0.001 | 0.001 | 19,133.36 | 0 |
1/20/24 | 0 | 0.001 | 0 | 0.001 | 6,439.36 | 0 |
1/19/24 | 0 | 0 | 0 | 0 | 7,577.07 | 0 |
1/18/24 | 0.001 | 0.001 | 0 | 0 | 21,843.58 | 0 |
1/17/24 | 0 | 0.001 | 0 | 0.001 | 5,464.27 | 0 |
1/16/24 | 0.001 | 0.001 | 0 | 0 | 8,259.08 | 0 |
1/15/24 | 0 | 0.001 | 0 | 0.001 | 4,166.38 | 0 |
1/14/24 | 0 | 0 | 0 | 0 | 1,948.62 | 0 |
1/13/24 | 0 | 0.001 | 0 | 0 | 12,357.73 | 0 |
1/12/24 | 0 | 0 | 0 | 0 | 3,140.44 | 0 |
1/10/24 | 0 | 0.001 | 0 | 0 | 4,479.34 | 0 |
1/9/24 | 0 | 0 | 0 | 0 | 6,033.03 | 0 |
1/8/24 | 0 | 0 | 0 | 0 | 5,542.5 | 0 |
1/7/24 | 0 | 0.001 | 0 | 0 | 7,878.14 | 0 |
1/6/24 | 0 | 0 | 0 | 0 | 8,219.95 | 0 |
1/5/24 | 0 | 0 | 0 | 0 | 5,631.3 | 0 |
1/4/24 | 0 | 0 | 0 | 0 | 22,436.49 | 0 |
1/3/24 | 0.001 | 0.001 | 0 | 0 | 10,830.97 | 0 |
1/2/24 | 0 | 0.001 | 0 | 0.001 | 10,031.83 | 0 |
1/1/24 | 0 | 0 | 0 | 0 | 8,180.82 | 0 |
12/31/23 | 0 | 0 | 0 | 0 | 17,470.61 | 0 |
12/30/23 | 0.001 | 0.001 | 0 | 0 | 22,119.76 | 0 |
12/29/23 | 0 | 0.001 | 0 | 0.001 | 38,877.47 | 0 |