BitTorrent (BTT) historical data and Live price

bittorrent

BitTorrent

BTT
$ 0.008128 -5.558 % 0.00000014 BTC
MARKET CAP
5.364 B
24H VOLUME
1.397 B
CIRC.SUPPLY
659.953 B
MAX SUPPLY
Rank26
1H -0.76 %
24H -5.56 %
7D -32.64 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
4/11/210.0090.0090.0080.0081,903,193,041.215,577,749,383.4
4/10/210.0090.0090.0080.0091,803,592,853.65,654,623,883.18
4/9/210.010.010.0090.0091,648,846,303.136,028,462,506.23
4/8/210.0080.010.0080.012,967,146,533.196,351,663,810.62
4/7/210.010.010.0070.0083,191,663,469.795,194,703,112.94
4/6/210.010.0110.0080.016,890,998,000.716,452,651,250.78
4/5/210.0110.0140.010.019,882,025,832.266,749,674,960.87
4/4/210.0070.0110.0070.0118,127,559,503.1210,570,070,645.09
4/3/210.0070.0080.0070.0075,380,269,107.417,188,892,134.41
4/2/210.0050.0070.0050.0073,894,232,604.337,093,934,359.73
4/1/210.0050.0060.0050.0052,550,201,890.265,424,103,242.68
3/31/210.0050.0060.0050.0054,242,014,888.565,123,061,057.26
3/30/210.0040.0050.0040.0052,989,630,629.924,617,768,874.69
3/29/210.0040.0040.0040.0041,173,357,753.993,741,236,081.13
3/28/210.0040.0040.0040.004971,312,591.043,632,226,166.82
3/27/210.0040.0040.0030.0042,652,511,022.333,822,075,741.22
3/26/210.0030.0040.0030.0041,253,849,848.963,555,726,463.53
3/25/210.0030.0030.0030.003986,467,078.913,236,666,163.28
3/24/210.0030.0040.0030.0031,771,894,126.733,274,188,366.21
3/23/210.0030.0030.0030.0031,070,327,531.663,117,135,624.8
3/22/210.0040.0040.0030.0031,503,210,287.183,303,225,566.24
3/21/210.0030.0040.0030.0042,806,421,653.13,592,902,754.13
3/20/210.0020.0040.0020.0034,565,858,186.952,848,806,872.88
3/19/210.0020.0030.0020.0022,080,458,944.392,356,942,300.8
3/18/210.0020.0020.0020.002407,653,368.161,636,646,061.07
3/17/210.0020.0020.0020.002491,890,157.811,651,798,518.96
3/16/210.0020.0020.0020.002470,098,170.81,601,717,891.03
3/15/210.0020.0020.0020.002578,962,675.521,623,368,836.73
3/14/210.0020.0020.0020.002936,470,095.391,687,863,693.34
3/13/210.0010.0020.0010.0021,364,606,543.291,683,550,794.59
3/12/210.0010.0010.0010.001325,820,401.871,302,335,251.41
3/11/210.0010.0010.0010.001223,404,751.381,379,383,368.15
3/10/210.0010.0020.0010.001503,779,986.011,420,329,639.14
3/9/210.0010.0010.0010.001390,432,688.711,325,132,820.35
3/8/210.0010.0010.0010.001313,667,838.851,269,170,597.95
3/7/210.0010.0010.0010.001275,738,203.21,240,239,869.14
3/6/210.0010.0010.0010.001163,440,553.831,223,925,526.5
3/5/210.0010.0010.0010.001369,143,370.661,223,407,823.11
3/4/210.0010.0010.0010.001230,581,985.251,192,142,956
3/3/210.0010.0010.0010.001357,512,578.41,224,935,980.75
3/2/210.0010.0010.0010.001167,603,414.011,200,562,235.02
3/1/210.0010.0010.0010.001337,152,863.671,238,490,744.48
2/28/210.0010.0010.0010.001310,418,595.591,134,470,315.44
2/27/210.0010.0010.0010.001316,663,826.541,252,609,498.33
2/26/210.0010.0010.0010.001284,038,497.481,260,329,070.55
2/25/210.0010.0010.0010.001346,987,751.641,307,836,378.69
2/24/210.0010.0020.0010.001541,052,388.391,426,774,618.32
2/23/210.0020.0020.0010.001712,397,290.161,354,356,279.62
2/22/210.0020.0020.0010.0021,021,726,264.321,684,164,236.07
2/21/210.0020.0020.0010.0021,100,381,492.191,736,620,009.4
2/20/210.0010.0020.0010.002957,323,250.441,498,588,258.77
2/19/210.0010.0020.0010.001550,798,719.881,424,228,564.78
2/18/210.0010.0010.0010.001247,746,583.071,248,583,295.06
2/17/210.0010.0010.0010.001442,815,795.351,196,334,727.98
2/16/210.0010.0010.0010.001703,906,239.51,174,820,083.14
2/15/210.0010.0010.0010.001377,131,161.141,102,675,078.37
2/14/210.0010.0010.0010.001281,322,536.131,131,245,369.56
2/13/210.0010.0010.0010.001299,253,686.271,224,017,009.45
2/12/210.0010.0010.0010.001391,098,376.651,242,537,892.04
2/11/210.0010.0010.0010.001470,700,801.881,182,158,961.61
2/10/210.0010.0010.0010.001419,196,564.841,111,130,558.65
2/9/210.0010.0020.0010.0012,350,671,388.141,182,856,397.63
2/8/2100.00100.0011,164,809,101.751,045,556,612.42
2/7/2100.00100194,338,275.96494,811,664.91
2/6/210000201,722,562.43458,775,151.7
2/5/210000182,560,258.72468,962,691.43
2/4/210000145,626,128.09429,210,297.65
2/3/210000242,297,222.21449,817,472.65
2/2/210000192,075,600.46426,839,497.97
2/1/210000145,984,488.88378,174,215.98
1/31/210000123,122,576.1377,667,679.4
1/30/210000138,196,518.93377,943,996.17
1/29/210000126,627,980.01386,594,316.44
1/28/210000120,053,596.544350,085,674.783
1/27/210000117,599,425.398335,194,446.454
1/26/210000100,724,511.518358,998,126.465
1/25/21000071,083,303.032361,025,618.963
1/24/21000083,391,001.275373,274,762.239
1/23/21000051,178,940.948350,329,758.967
1/22/210000119,298,696.801341,133,584.005
1/21/210000128,495,636.215329,892,503.404
1/20/21000096,362,878.156360,425,398.02
1/19/210000136,529,163.87369,598,847.255
1/18/210000129,917,684.601366,210,809.413
1/17/210000192,887,629.501356,116,714.104
1/16/21000073,191,582.899361,270,377.42
1/15/21000072,346,990.823346,786,580.438
1/14/21000087,137,210.351359,975,099.774
1/13/21000083,838,458.957361,155,240.581
1/12/210000153,768,664.424348,856,241.395