BitTorrent (BTT) historical data and Live price

bittorrent

BitTorrent

BTT
$ 0.000302 -0.548 % 0.00000003 BTC
MARKET CAP
298.494 M
24H VOLUME
133.765 M
CIRC.SUPPLY
988.106 B
MAX SUPPLY
Rank51
1H -0.99 %
24H -0.55 %
7D 0.68 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
9/27/200000114,404,112.767300,306,323.637
9/26/20000025,985,093.192306,469,951.607
9/25/200000128,233,314.767306,572,329.864
9/24/200000165,318,793.271299,818,694.295
9/23/200000125,596,196.181282,517,977.733
9/22/200000140,290,873.977295,232,177.362
9/21/200000228,073,388.835293,656,238.469
9/20/200000125,425,517.66325,422,382.586
9/19/200000166,025,099.735330,555,934.074
9/18/200000167,582,668.026327,224,733.515
9/17/200000154,524,209.584327,909,229.11
9/16/200000245,506,780.262329,394,912.845
9/15/200000239,045,446.288329,166,935.26
9/14/200000248,936,294.206341,907,268.91
9/13/200000173,757,342.248335,108,582.484
9/12/200000142,835,615.184357,027,132.102
9/11/200000162,749,911.35354,903,301.332
9/10/200000209,226,461.497348,191,216.922
9/9/200000190,040,587.545345,891,356.293
9/8/200000256,319,206.373335,643,721.431
9/7/200000115,195,978.111333,590,092.205
9/6/20000033,987,176.069339,804,167.635
9/5/20000039,601,212.346339,287,419.812
9/4/20000056,783,263.753395,975,162.053
9/3/2000.0010084,954,538.777431,769,058.037
9/2/20000046,498,948.382412,540,099.929
9/1/20000052,227,380.381448,154,942.799
8/31/20000049,021,709.554444,913,375.209
8/30/20000045,681,394.751453,336,093.769
8/29/20000057,193,256.903446,063,883.99
8/28/20000031,461,620.355420,397,214.287
8/27/20000028,382,766.226406,331,596.765
8/26/20000025,550,548.447414,286,212.153
8/25/20000027,497,816.593404,186,921.205
8/24/20000026,029,981.097431,266,056.242
8/23/20000023,179,713.284413,568,694.584
8/22/20000025,236,691.336424,534,771.433
8/21/20000027,529,090.631424,396,726.97
8/20/20000025,837,595.075462,694,326.262
8/19/20000032,484,370.582462,777,231.133
8/18/200.0010.0010038,830,461.091477,277,932.621
8/17/200.0010.0010.0010.00149,304,858.04524,886,482.688
8/16/2000.00100.00147,214,987.902508,417,395.135
8/15/20000027,075,819.186462,350,638.663
8/14/20000032,562,190.183464,266,320.777
8/13/20000031,651,891.748454,974,055.235
8/12/20000031,801,669.788451,702,759.999
8/11/20000046,618,425.493287,652,931.452
8/10/20000053,766,051.149313,170,872.025
8/9/20000025,220,168.637279,489,865.49
8/8/20000035,907,310.919287,691,314.796
8/7/20000039,710,037.615265,867,919.206
8/6/20000029,274,096.583277,363,605.304
8/5/20000020,796,661.864258,630,577.257
8/4/20000023,720,973.508255,495,196.685
8/3/20000025,937,337.016258,332,093.954
8/2/20000029,250,970.522252,437,309.965
8/1/20000027,327,085.859262,232,766.337
7/31/20000021,906,427.603254,666,884.174
7/30/20000022,589,278.426253,603,029.647
7/29/20000024,703,062.808254,148,198.856
7/28/20000024,160,969.716252,611,671.104
7/27/20000025,337,105.914247,687,041.319
7/26/20000023,366,952.962256,015,177.997
7/25/20000021,616,657.223255,701,159.792
7/24/20000025,204,594.918256,236,997.357
7/23/20000023,525,171.65282,952,365.493
7/22/20000023,086,774.79584,064,942.55
7/21/20000023,625,601.75482,893,058.037
7/20/20000021,240,297.52281,703,295.841
7/19/20000024,152,064.03282,697,349.982
7/18/20000020,869,910.13782,299,646.097
7/17/20000019,768,872.94780,012,460.895
7/16/20000024,060,793.30181,284,555.275
7/15/20000021,549,598.00484,530,431.621
7/14/20000024,236,111.80583,799,040.096
7/13/20000027,286,765.15184,749,316.366
7/12/20000028,615,874.90488,667,682.673
7/11/20000032,246,710.45984,968,752.992
7/10/20000085,911,065.42791,254,319.078
7/9/20000034,948,560.16682,746,911.453
7/8/20000024,149,842.11572,932,516.833
7/7/20000022,238,363.36569,365,008.331
7/6/20000025,284,943.97471,105,793.451
7/5/20000025,119,879.92868,717,060.945
7/4/20000027,356,701.77669,213,442.301
7/3/20000025,711,497.24267,504,614.721
7/2/20000043,214,120.71369,718,124.025
7/1/20000028,520,969.68468,673,227.289
6/30/20000018,650,482.47462,657,005.581