bitUSD (BITUSD) historical data and Live price

bitusd

bitUSD

BITUSD
$ 0.823315 + 0 % 0.00007816 BTC
MARKET CAP
1.615 M
24H VOLUME
0
CIRC.SUPPLY
1.962 M
MAX SUPPLY
Rank941
1H 0.00 %
24H 0.00 %
7D 0.00 %
EXPLORER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
8/5/200.8230.8230.8230.82301,614,998.216
8/4/200.8230.8230.8230.82301,614,998.216
8/3/200.8230.8230.8230.82301,614,998.216
8/2/200.8230.8230.8230.82301,614,998.216
8/1/200.8230.8230.8230.82301,614,998.216
7/31/200.8230.8230.8230.82301,614,998.216
7/30/200.8230.8230.8230.82301,614,998.216
7/29/200.8230.8230.8230.82301,615,846.23
7/28/200.8230.8230.8230.82301,541,756.114
7/26/200.8230.8230.8230.82301,541,756.114
7/25/200.8230.8230.8230.82301,541,756.114
7/24/200.8230.8230.8230.82301,541,756.114
7/23/200.8230.8230.8230.82301,541,756.114
7/22/200.8230.8230.8230.82301,541,756.114
7/21/200.8230.8230.8230.82301,541,756.114
7/20/200.8230.8230.8230.82301,541,756.114
7/19/200.8230.8230.8230.82301,543,962.598
7/18/200.8230.8230.8230.82301,543,806.169
7/17/200.8230.8230.8230.82301,546,498.409
7/16/200.8230.8230.8230.82301,549,182.415
7/15/200.8230.8230.8230.82301,568,876.11
7/14/200.8230.8230.8230.82301,568,876.11
7/13/200.8230.8230.8230.82301,571,815.344
7/12/200.8230.8230.8230.82301,575,240.335
7/11/200.8230.8230.8230.82301,577,125.726
7/10/200.8230.8230.8230.82301,579,570.972
7/9/200.8230.8230.8230.82301,583,053.594
7/8/200.8230.8230.8230.82301,595,189.257
7/7/200.8230.8230.8230.82301,595,189.257
7/6/200.8230.8230.8230.82301,595,189.257
7/5/200.8230.8230.8230.82301,595,189.257
7/4/200.8230.8230.8230.82301,602,187.434
7/3/200.8230.8230.8230.82301,598,153.191
7/2/200.8230.8230.8230.82301,597,115.814
7/1/200.8230.8230.8230.82301,598,144.958
6/30/200.8230.8230.8230.82301,597,511.005
6/29/200.8230.8230.8230.82301,604,813.809
6/28/200.8230.8230.8230.82301,596,465.395
6/27/200.8230.8230.8230.82301,605,859.419
6/26/200.8230.8230.8230.82301,604,336.286
6/25/200.8230.8230.8230.82301,605,250.166
6/24/200.8230.8230.8230.82301,603,027.216
6/23/200.8230.8230.8230.82301,618,727.832
6/22/200.8230.8230.8230.82301,605,258.399
6/21/200.8230.8230.8230.82301,599,297.599
6/20/200.8230.8230.8230.82301,596,325.432
6/19/200.8230.8230.8230.82301,597,478.073
6/18/200.8230.8230.8230.82301,603,340.075
6/17/200.8230.8230.8230.82301,596,119.603
6/16/200.8230.8230.8230.82301,638,092.201
6/15/200.8230.8230.8230.82301,627,644.334
6/14/200.8230.8230.8230.82301,568,966.675
6/13/200.8230.8230.8230.82301,550,812.579
6/12/200.8230.8230.8230.82301,565,648.715
6/11/200.8230.8230.8230.82301,569,370.099
6/10/200.8230.8230.8230.82301,562,017.896
6/9/200.8230.8230.8230.82301,602,475.595
6/8/200.8230.8230.8230.82301,591,994.795
6/7/200.8230.8230.8230.82301,598,046.16
6/6/200.8230.8230.8230.82301,602,854.319
6/5/200.8230.8230.8230.82301,605,678.29
6/4/200.8230.8230.8230.82301,597,107.581
6/3/200.8230.8230.8230.82301,625,232.021
6/2/200.8230.8230.8230.82301,616,653.079
6/1/200.8230.8230.8230.82301,618,307.942
5/31/200.8230.8230.8230.82301,618,307.942
5/30/200.8230.8230.8230.82301,618,307.942
5/29/200.8230.8230.8230.82301,608,526.96
5/28/200.8230.8230.8230.82301,583,522.884
5/27/200.8230.8230.8230.82301,600,623.136
5/26/200.8230.8230.8230.82301,656,773.218
5/25/200.8230.8230.8230.82301,616,216.722
5/24/200.8230.8230.8230.82301,610,618.18
5/23/200.8230.8230.8230.82301,603,578.837
5/22/200.8230.8230.8230.82301,583,407.619
5/21/200.8230.8230.8230.82301,576,944.597
5/20/200.8230.8230.8230.82301,572,498.696
5/19/200.8230.8230.8230.82301,574,211.191
5/18/200.8230.8230.8230.82301,590,908.019
5/17/200.8230.8230.8230.82301,573,313.778
5/16/200.8230.8230.8230.82301,591,541.972
5/15/200.8230.8230.8230.82301,584,329.732
5/14/200.8230.8230.8230.82301,578,228.968
5/13/200.8230.8230.8230.82301,576,747.001
5/12/200.8230.8230.8230.82301,575,001.573
5/11/200.8230.8230.8230.82301,573,404.342
5/10/200.8230.8230.8230.82301,586,692.646
5/9/200.8230.8230.8230.82301,586,231.59
5/8/200.8230.8230.8230.82301,583,761.645
5/7/200.8230.8230.8230.82301,584,247.401