Blakecoin (BLC) historical data and Live price

blakecoin

Blakecoin

BLC
$ 0.000357 -23.043 % 0.00000003 BTC
MARKET CAP
9.646 k
24H VOLUME
6.14053139153409
CIRC.SUPPLY
26.986 M
MAX SUPPLY
7 B
Rank1,976
1H 0.05 %
24H -23.04 %
7D 5.62 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
8/9/2000006.0239,458.671
8/8/2000001.69212,683.384
8/7/200000012,780.052
8/6/200000012,774.907
8/5/2000000.26912,654.214
8/4/2000000.3349,045.903
8/3/2000000.3089,081.479
8/2/2000000.2538,924.675
8/1/2000009.0639,495.198
7/31/2000001.1039,126.922
7/30/2000000.1778,927.963
7/29/2000000.2478,928.9
7/28/2000000.2228,786.534
7/27/20000095.9738,845.543
7/26/2000000.32310,627.851
7/25/20000045.61812,975.557
7/24/2000000.31312,731.383
7/23/2000000.76612,837.326
7/22/2000000.28812,758.363
7/21/2000001.56712,540.157
7/20/2000.001005.12112,050.944
7/19/200000012,193.906
7/18/2000000.00912,235.978
7/17/200.0010.001000.01912,225.38
7/16/2000.00100.0010.01414,632.471
7/15/2000000.03812,268.597
7/14/2000000.12812,329.408
7/13/2000001.38211,905.03
7/12/2000000.412,372.349
7/11/2000000.49212,320.103
7/10/200.0010.001001.02911,985.315
7/9/200.0010.0010.0010.001014,831.276
7/8/200.0010.0010.0010.00114.44615,070.534
7/7/2000.00100.0010.53615,361.025
7/6/2000001.90211,561.106
7/5/2000000.71311,585.253
7/4/2000001.88611,665.162
7/3/2000000.01412,054.854
7/2/2000000.00912,094.89
7/1/2000000.00512,242.727
6/30/2000000.00512,114.985
6/29/2000000.00912,152.296
6/28/2000000.0059,098.059
6/27/2000000.0059,020.568
6/26/20000006,409.545
6/25/2000000.0796,319.053
6/24/2000000.0026,347.699
6/23/20000006,461.782
6/22/20000006,459.255
6/21/2000000.016,379.289
6/20/20000006,399.404
6/19/200.0010.001000.1225,768.844
6/18/2000.00100.0012.16615,899.555
6/17/2000000.3525,965.479
6/16/2000000.0077,752.452
6/15/2000000.0075,943.682
6/14/2000000.0055,966.104
6/13/200.0010.001000.0127,113.005
6/12/200.0010.0010.0010.0017.8215,818.659
6/11/2000.00100.0015.38715,754.059
6/10/2000001.64311,897.993
6/9/2000000.0056,228.676
6/8/2000000.0068,409.182
6/7/2000002.3039,816.759
6/6/2000000.0079,774.848
6/5/2000000.0139,436.862
6/4/2000000.25411,780.888
6/3/2000000.25511,552.682
6/2/200.0010.001000.51811,447.505
6/1/2000.00100.0010.26712,191.276
5/31/2000000.0016,170.396
5/30/2000005.38311,711.889
5/29/2000000.95111,385.53
5/28/2000001.4525,946.07
5/27/2000000.70611,040.118
5/26/2000000.68410,657.092
5/25/2000000.0058,157.176
5/24/200000011,301.03
5/23/200000011,301.03
5/22/200000011,301.03
5/21/200000011,301.03
5/20/2000000.73811,498.419
5/19/2000000.51911,736.821
5/18/2000000.99811,755.576
5/17/2000001.52111,682.507
5/16/2000001.28411,319.983
5/15/2000002.68311,257.192
5/14/2000001.34811,754.201
5/13/2000002.40910,864.077
5/12/2000002.27210,627.715