Blockburn (BURN) historical data and Live price

Blockburn

BURN

$ 0.000031 -1.654 %

0.00 BTC

MARKET CAP
60.321 k

24H VOLUME
0

CIRC.SUPPLY
1.978 B

MAX SUPPLY
1.978 B

BURN

USD

Rank2,257

1H 0.39 %

24H -1.65 %

7D -7.00 %

EXPLORER 1
2

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/19/24	0	0	0	0	0	60,513.4
4/18/24	0	0	0	0	0	60,637.19
4/17/24	0	0	0	0	0	59,030.09
4/16/24	0	0	0	0	0	60,994.43
4/15/24	0	0	0	0	0	61,347.56
4/14/24	0	0	0	0	0	62,415.68
4/13/24	0	0	0	0	0	59,606.33
4/12/24	0	0	0	0	0	64,141.7
4/11/24	0	0	0	0	0	69,367.78
4/10/24	0	0	0	0	0	70,119.73
4/9/24	0	0	0	0	0	69,320.58
4/8/24	0	0	0	0	0	73,096.29
4/7/24	0	0	0	0	0	68,316.69
4/6/24	0	0	0	0	0	66,442.35
4/5/24	0	0	0	0	0	65,672.71
4/4/24	0	0	0	0	0	65,814.23
4/3/24	0	0	0	0	0	65,564.12
4/2/24	0	0	0	0	0	64,781.37
4/1/24	0	0	0	0	0	69,320.67
3/31/24	0	0	0	0	0	72,134.21
3/30/24	0	0	0	0	0	69,374.26
3/29/24	0	0	0	0	0	69,471.5
3/28/24	0	0	0	0	0	70,453.15
3/27/24	0	0	0	0	0	69,327.92
3/26/24	0	0	0	0	0	70,981.65
3/25/24	0	0	0	0	0	70,992.66
3/24/24	0	0	0	0	0	68,320.91
3/23/24	0	0	0	0	0	65,907.86
3/22/24	0	0	0	0	0	65,723.9
3/21/24	0	0	0	0	0	69,016.92
3/20/24	0	0	0	0	0	69,477.22
3/19/24	0	0	0	0	0	62,604.78
3/18/24	0	0	0	0	0	69,662.19
3/17/24	0	0	0	0	0	72,059.75
3/16/24	0	0	0	0	0	69,666.67
3/15/24	0	0	0	0	0	73,898.02
3/14/24	0	0	0	0	0	76,824.91
3/13/24	0	0	0	0	0	79,255.13
3/12/24	0	0	0	0	0	78,698.22
3/11/24	0	0	0	0	0	80,461.54
3/10/24	0	0	0	0	0	76,802.93
3/9/24	0	0	0	0	0	77,425.77
3/8/24	0	0	0	0	0	77,037.89
3/7/24	0	0	0	0	0	76,573.29
3/6/24	0	0	0	0	0	75,616.68
3/5/24	0	0	0	0	0	70,422.14
3/4/24	0	0	0	0	0	71,872.08
3/3/24	0	0	0	0	0	69,002.69
3/2/24	0	0	0	0	0	67,664
3/1/24	0	0	0	0	0	67,944.64
2/29/24	0	0	0	0	0	63,991.05
2/28/24	0	0	0	0	0	66,923.35
2/27/24	0	0	0	0	0	64,950.63
2/26/24	0	0	0	0	0	62,889.14
2/25/24	0	0	0	0	0	61,528.66
2/24/24	0	0	0	0	0	59,173.67
2/23/24	0	0	0	0	0	57,789.27
2/22/24	0	0	0	0	0	58,740.99
2/21/24	0	0	0	0	0	58,761.26
2/20/24	0	0	0	0	0	59,615.52
2/19/24	0	0	0	0	0	58,182.27
2/18/24	0	0	0	0	0	56,904.49
2/17/24	0	0	0	0	0	55,107.47
2/16/24	0	0	0	0	0	55,482.4
2/15/24	0	0	0	0	0	55,843.68
2/14/24	0	0	0	0	0	54,943.61
2/13/24	0	0	0	0	0	52,265.08
2/12/24	0	0	0	0	0	52,594.26
2/11/24	0	0	0	0	0	49,585.54
2/10/24	0	0	0	0	0	46,090.45
2/9/24	0	0	0	0	0	53,059.67
2/8/24	0	0	0	0	0	49,189.02
2/7/24	0	0	0	0	0	47,866.56
2/6/24	0	0	0	0	0	47,635.66
2/5/24	0	0	0	0	0	50,157.84
2/4/24	0	0	0	0	0	47,774
2/3/24	0	0	0	0	0	44,930.26
2/2/24	0	0	0	0	0	45,665.1
2/1/24	0	0	0	0	0	45,407.3
1/31/24	0	0	0	0	0	45,150.97
1/30/24	0	0	0	0	0	44,719.96
1/29/24	0	0	0	0	0	45,110.91
1/28/24	0	0	0	0	0	44,641.65
1/27/24	0	0	0	0	0	46,133.81
1/26/24	0	0	0	0	0	45,623.01
1/25/24	0	0	0	0	0	48,963.86
1/24/24	0	0	0	0	0	45,103.94
1/23/24	0	0	0	0	0	44,283.85
1/22/24	0	0	0	0	0	45,698.39
1/21/24	0	0	0	0	0	48,506.57

Similar Coins