BlockCDN (BCDN) historical data and Live price

blockcdn

BlockCDN

BCDN
$ 0.000449 + 4.786 % 0.00000001 BTC
MARKET CAP
0
24H VOLUME
34.178 k
CIRC.SUPPLY
0
MAX SUPPLY
Rank4,494
1H -0.08 %
24H 4.79 %
7D -1.97 %
EXPLORER
WHITE PAPER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
3/28/24000035,172.360
3/27/24000033,092.940
3/26/24000031,840.080
3/25/24000034,833.280
3/24/24000031,663.710
3/23/24000035,089.010
3/22/24000034,713.520
3/21/24000031,237.250
3/20/24000033,917.890
3/19/2400.0010053,176.870
3/18/24000029,189.010
3/17/24000035,816.10
3/16/24000040,365.010
3/15/2400.0010035,810.730
3/14/24000032,470.180
3/13/2400.0010037,466.220
3/12/24000035,045.50
3/11/2400.0010041,322.150
3/10/24000038,397.020
3/9/2400.0010039,822.70
3/8/24000038,456.440
3/7/2400.0010043,1220
3/6/240.0010.0010035,404.490
3/5/240.0010.00100.00132,0270
3/4/240.0010.00100.00131,324.50
3/3/240.0010.00100.00130,784.510
3/2/2400.00100.00131,020.630
3/1/2400.0010029,898.850
2/29/2400.0010030,033.190
2/28/240.0010.0010036,131.170
2/27/2400.00100.00130,067.080
2/26/240.0010.0010027,110.460
2/25/2400.0010031,772.640
2/24/24000033,531.530
2/23/240.0010.0010027,413.750
2/22/240.0010.0010.0010.00128,691.980
2/21/240.0010.0010.0010.00124,532.260
2/20/2400.00100.00129,591.760
2/19/2400.0010030,139.250
2/18/2400.0010035,442.080
2/17/24000032,634.320
2/16/240.0010.0010032,265.370
2/15/240.0010.0010.0010.00129,059.880
2/14/240.0010.0010.0010.00135,805.60
2/13/240.0010.0010.0010.00135,948.850
2/12/240.0010.0010.0010.00130,252.090
2/11/240.0010.0010.0010.00131,513.460
2/10/240.0010.0010.0010.00122,777.880
2/9/240.0010.0010.0010.00121,219.60
2/8/240.0010.0010.0010.00128,355.810
2/7/240.0010.0010.0010.00131,576.730
2/6/240.0010.0010.0010.00132,005.260
2/5/240.0010.0010.0010.00134,009.360
2/4/240.0010.0010.0010.00129,498.620
2/3/2400.00100.00122,308.910
2/2/2400.00100.00124,029.170
2/1/24000027,170.810
1/31/24000026,701.470
1/30/24000028,814.740
1/29/24000024,860.930
1/28/24000030,058.30
1/27/24000024,504.880
1/26/2400.0010021,779.80
1/25/2400.0010025,109.660
1/24/2400.0010025,940.330
1/23/2400.0010025,478.60
1/22/2400.0010026,792.30
1/21/24000030,998.260
1/20/24000035,410.360
1/19/24000035,397.810
1/18/24000033,815.390
1/17/24000029,788.770
1/16/24000032,788.050
1/15/240.0010.0010029,451.250
1/14/240.0010.00100.00130,229.250
1/13/2400.00100.00135,596.910
1/12/24000034,899.040
1/11/24000027,572.360
1/10/24000034,958.980
1/9/24000036,558.250
1/8/24000032,3340
1/7/24000028,771.150
1/6/24000028,608.270
1/5/24000030,159.940
1/4/24000026,719.680
1/3/24000031,660.80
1/2/24000034,249.20
1/1/24000032,092.370
12/31/23000026,399.270
12/30/23000032,634.180