Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
---|---|---|---|---|---|---|
3/28/24 | 0 | 0 | 0 | 0 | 35,172.36 | 0 |
3/27/24 | 0 | 0 | 0 | 0 | 33,092.94 | 0 |
3/26/24 | 0 | 0 | 0 | 0 | 31,840.08 | 0 |
3/25/24 | 0 | 0 | 0 | 0 | 34,833.28 | 0 |
3/24/24 | 0 | 0 | 0 | 0 | 31,663.71 | 0 |
3/23/24 | 0 | 0 | 0 | 0 | 35,089.01 | 0 |
3/22/24 | 0 | 0 | 0 | 0 | 34,713.52 | 0 |
3/21/24 | 0 | 0 | 0 | 0 | 31,237.25 | 0 |
3/20/24 | 0 | 0 | 0 | 0 | 33,917.89 | 0 |
3/19/24 | 0 | 0.001 | 0 | 0 | 53,176.87 | 0 |
3/18/24 | 0 | 0 | 0 | 0 | 29,189.01 | 0 |
3/17/24 | 0 | 0 | 0 | 0 | 35,816.1 | 0 |
3/16/24 | 0 | 0 | 0 | 0 | 40,365.01 | 0 |
3/15/24 | 0 | 0.001 | 0 | 0 | 35,810.73 | 0 |
3/14/24 | 0 | 0 | 0 | 0 | 32,470.18 | 0 |
3/13/24 | 0 | 0.001 | 0 | 0 | 37,466.22 | 0 |
3/12/24 | 0 | 0 | 0 | 0 | 35,045.5 | 0 |
3/11/24 | 0 | 0.001 | 0 | 0 | 41,322.15 | 0 |
3/10/24 | 0 | 0 | 0 | 0 | 38,397.02 | 0 |
3/9/24 | 0 | 0.001 | 0 | 0 | 39,822.7 | 0 |
3/8/24 | 0 | 0 | 0 | 0 | 38,456.44 | 0 |
3/7/24 | 0 | 0.001 | 0 | 0 | 43,122 | 0 |
3/6/24 | 0.001 | 0.001 | 0 | 0 | 35,404.49 | 0 |
3/5/24 | 0.001 | 0.001 | 0 | 0.001 | 32,027 | 0 |
3/4/24 | 0.001 | 0.001 | 0 | 0.001 | 31,324.5 | 0 |
3/3/24 | 0.001 | 0.001 | 0 | 0.001 | 30,784.51 | 0 |
3/2/24 | 0 | 0.001 | 0 | 0.001 | 31,020.63 | 0 |
3/1/24 | 0 | 0.001 | 0 | 0 | 29,898.85 | 0 |
2/29/24 | 0 | 0.001 | 0 | 0 | 30,033.19 | 0 |
2/28/24 | 0.001 | 0.001 | 0 | 0 | 36,131.17 | 0 |
2/27/24 | 0 | 0.001 | 0 | 0.001 | 30,067.08 | 0 |
2/26/24 | 0.001 | 0.001 | 0 | 0 | 27,110.46 | 0 |
2/25/24 | 0 | 0.001 | 0 | 0 | 31,772.64 | 0 |
2/24/24 | 0 | 0 | 0 | 0 | 33,531.53 | 0 |
2/23/24 | 0.001 | 0.001 | 0 | 0 | 27,413.75 | 0 |
2/22/24 | 0.001 | 0.001 | 0.001 | 0.001 | 28,691.98 | 0 |
2/21/24 | 0.001 | 0.001 | 0.001 | 0.001 | 24,532.26 | 0 |
2/20/24 | 0 | 0.001 | 0 | 0.001 | 29,591.76 | 0 |
2/19/24 | 0 | 0.001 | 0 | 0 | 30,139.25 | 0 |
2/18/24 | 0 | 0.001 | 0 | 0 | 35,442.08 | 0 |
2/17/24 | 0 | 0 | 0 | 0 | 32,634.32 | 0 |
2/16/24 | 0.001 | 0.001 | 0 | 0 | 32,265.37 | 0 |
2/15/24 | 0.001 | 0.001 | 0.001 | 0.001 | 29,059.88 | 0 |
2/14/24 | 0.001 | 0.001 | 0.001 | 0.001 | 35,805.6 | 0 |
2/13/24 | 0.001 | 0.001 | 0.001 | 0.001 | 35,948.85 | 0 |
2/12/24 | 0.001 | 0.001 | 0.001 | 0.001 | 30,252.09 | 0 |
2/11/24 | 0.001 | 0.001 | 0.001 | 0.001 | 31,513.46 | 0 |
2/10/24 | 0.001 | 0.001 | 0.001 | 0.001 | 22,777.88 | 0 |
2/9/24 | 0.001 | 0.001 | 0.001 | 0.001 | 21,219.6 | 0 |
2/8/24 | 0.001 | 0.001 | 0.001 | 0.001 | 28,355.81 | 0 |
2/7/24 | 0.001 | 0.001 | 0.001 | 0.001 | 31,576.73 | 0 |
2/6/24 | 0.001 | 0.001 | 0.001 | 0.001 | 32,005.26 | 0 |
2/5/24 | 0.001 | 0.001 | 0.001 | 0.001 | 34,009.36 | 0 |
2/4/24 | 0.001 | 0.001 | 0.001 | 0.001 | 29,498.62 | 0 |
2/3/24 | 0 | 0.001 | 0 | 0.001 | 22,308.91 | 0 |
2/2/24 | 0 | 0.001 | 0 | 0.001 | 24,029.17 | 0 |
2/1/24 | 0 | 0 | 0 | 0 | 27,170.81 | 0 |
1/31/24 | 0 | 0 | 0 | 0 | 26,701.47 | 0 |
1/30/24 | 0 | 0 | 0 | 0 | 28,814.74 | 0 |
1/29/24 | 0 | 0 | 0 | 0 | 24,860.93 | 0 |
1/28/24 | 0 | 0 | 0 | 0 | 30,058.3 | 0 |
1/27/24 | 0 | 0 | 0 | 0 | 24,504.88 | 0 |
1/26/24 | 0 | 0.001 | 0 | 0 | 21,779.8 | 0 |
1/25/24 | 0 | 0.001 | 0 | 0 | 25,109.66 | 0 |
1/24/24 | 0 | 0.001 | 0 | 0 | 25,940.33 | 0 |
1/23/24 | 0 | 0.001 | 0 | 0 | 25,478.6 | 0 |
1/22/24 | 0 | 0.001 | 0 | 0 | 26,792.3 | 0 |
1/21/24 | 0 | 0 | 0 | 0 | 30,998.26 | 0 |
1/20/24 | 0 | 0 | 0 | 0 | 35,410.36 | 0 |
1/19/24 | 0 | 0 | 0 | 0 | 35,397.81 | 0 |
1/18/24 | 0 | 0 | 0 | 0 | 33,815.39 | 0 |
1/17/24 | 0 | 0 | 0 | 0 | 29,788.77 | 0 |
1/16/24 | 0 | 0 | 0 | 0 | 32,788.05 | 0 |
1/15/24 | 0.001 | 0.001 | 0 | 0 | 29,451.25 | 0 |
1/14/24 | 0.001 | 0.001 | 0 | 0.001 | 30,229.25 | 0 |
1/13/24 | 0 | 0.001 | 0 | 0.001 | 35,596.91 | 0 |
1/12/24 | 0 | 0 | 0 | 0 | 34,899.04 | 0 |
1/11/24 | 0 | 0 | 0 | 0 | 27,572.36 | 0 |
1/10/24 | 0 | 0 | 0 | 0 | 34,958.98 | 0 |
1/9/24 | 0 | 0 | 0 | 0 | 36,558.25 | 0 |
1/8/24 | 0 | 0 | 0 | 0 | 32,334 | 0 |
1/7/24 | 0 | 0 | 0 | 0 | 28,771.15 | 0 |
1/6/24 | 0 | 0 | 0 | 0 | 28,608.27 | 0 |
1/5/24 | 0 | 0 | 0 | 0 | 30,159.94 | 0 |
1/4/24 | 0 | 0 | 0 | 0 | 26,719.68 | 0 |
1/3/24 | 0 | 0 | 0 | 0 | 31,660.8 | 0 |
1/2/24 | 0 | 0 | 0 | 0 | 34,249.2 | 0 |
1/1/24 | 0 | 0 | 0 | 0 | 32,092.37 | 0 |
12/31/23 | 0 | 0 | 0 | 0 | 26,399.27 | 0 |
12/30/23 | 0 | 0 | 0 | 0 | 32,634.18 | 0 |