Blockchain Quotations Index Token (BQT) historical data and Live price

blockchain-quotations-index-token

Blockchain Quotations Index Token

BQT
$ 0.01124 -1.241 % 0.00000097 BTC
MARKET CAP
0
24H VOLUME
57.769 k
CIRC.SUPPLY
MAX SUPPLY
Rank2,410
1H 0.12 %
24H -1.24 %
7D 3.66 %
EXPLORER 1
2
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
8/7/200.0110.0110.0110.01158,341.3650
8/6/200.0120.0120.0110.01158,943.1140
8/5/200.0110.0120.0090.01272,351.7270
8/4/200.0110.0120.0110.01162,104.0670
8/3/200.010.0120.0090.01160,704.0320
8/2/200.0120.0120.010.0157,718.9270
8/1/200.010.0120.0080.01270,064.9230
7/31/200.0090.010.0080.0159,930.9260
7/30/200.0090.010.0090.00946,892.8510
7/29/200.0090.010.0090.00945,494.570
7/28/200.0090.010.0090.00953,237.3270
7/27/200.0090.010.0090.00963,745.4690
7/26/200.0080.0090.0080.00961,558.8640
7/25/200.0070.0080.0070.00851,524.5520
7/24/200.0080.0080.0070.00743,070.7220
7/23/200.0080.0080.0080.00849,129.8730
7/22/200.0080.0080.0070.00846,763.1140
7/21/200.0080.0080.0080.00853,378.6060
7/20/200.0080.0080.0070.00854,173.7340
7/19/200.0070.0080.0070.00843,744.8210
7/18/200.0090.0090.0070.00745,242.6230
7/17/200.0090.0090.0090.00935,084.3040
7/16/200.0090.0090.0090.00931,080.5370
7/15/200.0080.010.0080.00937,317.8810
7/14/200.0090.0090.0080.00835,076.7260
7/13/200.0080.0090.0070.00991,194.0440
7/12/200.0080.0080.0080.00842,227.4840
7/11/200.010.0110.0080.00848,377.0940
7/10/200.0110.0110.010.0159,383.3090
7/9/200.0110.0110.010.01197,258.3820
7/8/200.0110.0120.0110.011114,834.9770
7/7/200.0120.0120.0110.01155,579.0970
7/6/200.0110.0120.0110.01266,231.5940
7/5/200.0110.0110.0110.01163,022.6020
7/4/200.0110.0110.0110.01167,603.2090
7/3/200.010.0110.0090.01173,826.2160
7/2/200.0110.0110.010.0188,652.6920
7/1/200.010.0110.010.01166,797.5430
6/30/200.010.0110.010.0161,057.0390
6/29/200.010.0110.010.0169,956.4590
6/28/200.010.010.010.0156,693.040
6/27/200.010.0110.010.0152,497.2160
6/26/200.0110.0110.010.0162,734.1790
6/25/200.0110.0110.0110.01162,031.5050
6/24/200.0070.0130.0070.011111,481.8520
6/23/200.0070.0070.0070.007117,780.0860
6/22/200.0070.010.0070.007124,292.8090
6/21/200.0070.0070.0070.007102,464.6380
6/20/200.0070.0070.0070.00799,577.1020
6/19/200.0070.0070.0070.007106,312.7840
6/18/200.0070.0070.0070.007114,022.4590
6/17/200.0070.0070.0070.007105,704.6540
6/16/200.0070.0090.0070.007101,016.6220
6/15/200.0070.0070.0070.00798,018.030
6/14/200.0070.0070.0070.00783,799.5880
6/13/200.0070.0070.0070.00788,064.5560
6/12/200.0070.0070.0070.00780,939.2040
6/11/200.0080.0080.0070.007104,096.5960
6/10/200.0080.0080.0080.00882,421.1970
6/9/200.0080.010.0080.00898,615.9590
6/8/200.0080.0080.0070.00885,987.9840
6/7/200.0080.0080.0070.00885,422.1650
6/6/200.0070.0080.0070.00880,345.9530
6/5/200.0080.0080.0070.00771,795.8010
6/4/200.0080.0080.0070.008102,083.250
6/3/200.0070.0080.0070.00870,132.9950
6/2/200.0080.0080.0070.00794,503.9140
6/1/200.0070.0090.0070.008109,006.7030
5/31/200.0080.0080.0070.00789,064.6980
5/30/200.0070.0080.0070.00884,606.8740
5/29/200.0070.0070.0070.00774,895.4060
5/28/200.0070.0070.0070.00779,622.3910
5/27/200.0070.0080.0070.00777,060.7180
5/26/200.0070.0070.0070.00774,294.6320
5/25/200.0060.0070.0060.00781,096.1240
5/24/200.0070.0070.0060.00657,078.0030
5/23/200.0090.0090.0060.00766,921.8750
5/22/200.0080.0090.0080.00944,225.9130
5/21/200.0090.0090.0080.00848,420.7190
5/20/200.0090.0090.0080.00987,667.2240
5/19/200.0090.0090.0080.009104,213.9210
5/18/200.0090.0090.0080.00964,310.5260
5/17/200.0080.0090.0080.00940,235.720
5/16/200.0080.0080.0080.00838,644.0070
5/15/200.0080.0080.0080.00841,243.4750
5/14/200.0080.0080.0080.008159,257.260
5/13/200.0080.0080.0080.008218,635.0860
5/12/200.0080.0080.0080.008189,600.4870
5/11/200.0080.0080.0070.008182,778.4150
5/10/200.0090.0090.0070.008147,880.2430