Blockmason Credit Protocol (BCPT) historical data and Live price

blockmason

Blockmason Credit Protocol

BCPT
$ 0.027242 + 0.407 % 0.00000234 BTC
MARKET CAP
3.164 M
24H VOLUME
101.647 k
CIRC.SUPPLY
116.159 M
MAX SUPPLY
Rank765
1H -0.84 %
24H 0.41 %
7D 13.11 %
EXPLORER 1
2
CODE
WHITE PAPER

WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
8/8/200.0270.0280.0270.027197,555.9613,141,287.285
8/7/200.0280.0290.0260.027216,987.2283,098,367.728
8/6/200.0260.0280.0250.028270,893.0433,227,929.718
8/5/200.0250.0260.0250.026121,591.3723,001,310.16
8/4/200.0250.0260.0240.025228,338.6932,952,888.783
8/3/200.0250.0260.0250.025139,486.8222,861,311.017
8/2/200.0240.0260.0230.025177,926.1852,877,008.931
8/1/200.0240.0250.0230.024198,979.2582,788,985.834
7/31/200.0260.0270.0240.024197,330.0692,788,299.059
7/30/200.0250.0270.0250.026302,155.3783,068,421.166
7/29/200.0240.0260.0230.025809,356.1062,923,299.855
7/28/200.0230.0260.0220.024362,131.1092,813,075.017
7/27/200.0240.0250.0210.023354,026.5932,615,889.176
7/26/200.0260.0270.0230.024393,041.8432,784,184.785
7/25/200.0270.0280.0260.026234,744.93,068,684.413
7/24/200.0270.0280.0260.027280,946.8433,123,489.839
7/23/200.0270.0310.0260.0271,124,003.3273,172,188.116
7/22/200.0270.0280.0260.027418,899.0673,131,886.225
7/21/200.0250.0290.0240.027728,468.6443,101,315.143
7/20/200.0230.0260.0230.025716,323.7372,879,834.934
7/19/200.0240.0240.0230.02388,944.1542,720,024.425
7/18/200.0230.0240.0230.02440,037.6242,732,101.583
7/17/200.0230.0240.0230.02340,406.3832,709,553.824
7/16/200.0240.0240.0220.023183,477.7832,682,441.628
7/15/200.0240.0250.0230.024103,855.5512,732,147.136
7/14/200.0240.0240.0230.02484,181.062,800,436.636
7/13/200.0250.0260.0240.024285,783.152,825,542.339
7/12/200.0250.0250.0250.025125,791.7112,909,599.591
7/11/200.0240.0250.0240.025141,454.1162,888,003.667
7/10/200.0240.0240.0240.024151,067.4692,803,216.127
7/9/200.0240.0240.0230.024123,691.2872,765,695.464
7/8/200.0250.0250.0240.024284,977.7072,793,625.617
7/7/200.0240.0250.0240.025117,353.4722,848,093.956
7/6/200.0230.0240.0230.02450,535.3852,801,161.193
7/5/200.0230.0240.0220.02364,951.1712,641,288.934
7/4/200.0230.0240.0230.02348,203.2012,720,870.705
7/3/200.0230.0240.0230.02377,850.7262,676,397.665
7/2/200.0240.0240.0220.023151,939.5842,675,909.499
7/1/200.0220.0240.0220.02476,992.6322,731,127.734
6/30/200.0230.0230.0220.02247,071.652,576,555.497
6/29/200.0230.0230.0210.023100,620.5342,627,996.253
6/28/200.0210.0230.0210.02380,524.9732,680,336.753
6/27/200.0240.0250.0210.021318,084.582,483,937.77
6/26/200.0250.0260.0240.024350,576.5722,816,760.748
6/25/200.0240.0270.0230.025409,089.8762,902,163.165
6/24/200.0250.0260.0230.024108,1762,776,084.39
6/23/200.0240.0250.0230.025240,208.3792,897,368.465
6/22/200.0240.0260.0240.024201,825.5912,779,753.385
6/21/200.0240.0250.0240.02482,457.8982,764,687.006
6/20/200.0230.0240.0230.024113,028.4072,816,197.513
6/19/200.0250.0250.0230.02391,709.2442,727,603.666
6/18/200.0250.0260.0240.025310,964.3992,852,658.315
6/17/200.0240.0250.0240.025167,757.4732,893,646.366
6/16/200.0230.0250.0230.024184,207.1282,810,512.305
6/15/200.0240.0240.0210.023194,443.1772,684,675.153
6/14/200.0240.0250.0230.024138,348.3172,744,439.523
6/13/200.0230.0240.0230.024112,262.562,771,992.534
6/12/200.0220.0230.0210.023129,744.4442,652,057.757
6/11/200.0250.0250.0210.022177,432.5912,522,480.067
6/10/200.0250.0260.0240.025174,728.4512,922,242.199
6/9/200.0240.0250.0240.02590,549.3362,878,593.277
6/8/200.0250.0250.0240.024216,277.9812,814,875.483
6/7/200.0230.0250.0230.025411,682.4532,868,022.586
6/6/200.0230.0240.0220.023251,956.3252,677,615.924
6/5/200.0230.0250.0230.023351,398.0492,704,922.323
6/4/200.0230.0240.0230.023186,678.5192,698,030.025
6/3/200.0220.0240.0220.023184,425.8042,680,626.459
6/2/200.0220.0230.0210.022220,305.8562,598,968.465
6/1/200.0210.0230.0210.022399,067.6172,551,837.417
5/31/200.0220.0270.0210.0211,201,998.972,477,370.584
5/30/200.0220.0230.0220.022213,739.8222,602,148.862
5/29/200.0210.0220.0210.022157,369.8692,542,987.187
5/28/200.0210.0210.020.021269,775.4062,401,149.346
5/27/200.020.0230.020.021926,780.3962,432,584.866
5/26/200.020.0220.0190.02665,141.3942,369,285.253
5/25/200.0180.020.0170.02421,149.5492,338,179.004
5/24/200.0180.0190.0180.018217,778.3272,082,200.295
5/23/200.0180.0190.0180.018126,416.6572,118,099.46
5/22/200.0170.0190.0170.018122,690.5472,101,669.081
5/21/200.0180.0180.0170.01794,868.4512,004,379.629
5/20/200.0180.0180.0170.01863,301.4472,034,644.915
5/19/200.0180.0190.0170.01894,136.122,088,684.732
5/18/200.0180.0180.0170.01854,681.1882,068,832.31
5/17/200.0170.0180.0170.01796,417.222,022,947.788
5/16/200.0160.0170.0160.01777,276.7182,002,750.648
5/15/200.0160.0170.0160.01641,930.1181,872,930.623
5/14/200.0160.0170.0160.01670,200.0621,910,703.839
5/13/200.0160.0170.0160.01774,067.5961,917,118.425
5/12/200.0150.0180.0150.016932,759.5231,901,068.433
5/11/200.0160.0160.0150.015174,924.6831,796,930.13