Blocknet (BLOCK) historical data and Live price

blocknet

Blocknet

BLOCK
$ 1.31 -4.543 % 0.0001131 BTC
MARKET CAP
9.177 M
24H VOLUME
38.539 k
CIRC.SUPPLY
7.017 M
MAX SUPPLY
Rank492
1H -0.19 %
24H -4.54 %
7D 6.38 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
8/8/201.4691.7371.271.41414,894.379,923,997.599
8/7/201.371.5131.261.46117,884.33610,251,695.363
8/6/201.3051.5351.0191.36646,228.469,578,070.918
8/5/201.3471.511.251.30244,504.9189,132,104.469
8/4/201.3171.3771.1881.34837,622.7959,450,951.697
8/3/201.1781.4491.1691.31828,414.2449,234,911.781
8/2/201.3131.3981.1381.18134,552.2718,276,113.449
8/1/201.2521.3651.2231.31431,877.7099,203,902.728
7/31/201.5451.5591.2051.25290,319.9238,766,620.012
7/30/201.512.2041.3491.5419,088.17410,782,533.374
7/29/201.5792.111.3641.51114,118.4710,576,859.196
7/28/201.561.8221.4821.5647,389.50610,920,334.531
7/27/201.5751.8491.4671.57765,621.32111,038,371.151
7/26/201.6061.821.4431.56332,066.88410,937,443.466
7/25/201.5671.891.4981.61736,459.93811,272,017.298
7/24/201.8191.8491.4281.57157,005.5310,950,667.376
7/23/201.8311.9281.6951.81951,988.5112,671,513.456
7/22/201.5142.4081.4721.83268,563.02712,762,482.092
7/21/201.2521.5741.251.51368,483.68810,538,395.378
7/20/201.3721.4171.2281.25149,662.0238,708,111.067
7/19/201.3641.4511.3321.36825,259.8799,525,881.209
7/18/201.3191.4271.2681.36326,139.0079,484,702.13
7/17/201.2791.3351.2521.32415,252.239,211,916.672
7/16/201.2821.441.2721.2820,859.7898,904,843.411
7/15/201.2751.4111.261.28523,021.3578,934,999.223
7/14/201.281.3451.2141.27619,408.5948,872,664.536
7/13/201.3641.3831.2181.27822,358.388,882,338.5
7/12/201.2581.3911.2341.36417,589.6839,478,986.761
7/11/201.2911.3171.2211.25612,951.4118,729,822.573
7/10/201.2621.4031.2041.29137,218.2438,969,549.238
7/9/201.3051.391.1271.26127,617.2848,759,650.102
7/8/201.1931.3831.0571.30560,989.6889,060,715.407
7/7/201.261.3091.1341.19811,504.3728,320,717.816
7/6/201.1761.2911.1461.2629,709.1718,759,604.566
7/5/201.1451.2691.0941.17615,073.4288,159,873.792
7/4/201.0331.2091.0111.14513,591.3417,948,027.637
7/3/201.1871.2630.9541.03723,149.7317,192,060.685
7/2/201.231.3571.1721.18526,948.4618,223,392.721
7/1/201.1561.2531.1321.22931,658.6318,520,915.219
6/30/201.0451.1671.0241.15631,546.0188,018,817.648
6/29/201.1011.1930.9971.0536,618.9937,281,396.865
6/28/201.0651.2321.0311.10115,922.8137,632,805.228
6/27/201.121.2371.0621.06515,486.0677,382,508.593
6/26/201.0991.2441.0721.12617,986.6057,801,126.453
6/25/201.1081.2741.0121.111,324.7417,580,833.714
6/24/201.1321.2291.011.10628,506.8157,620,545.956
6/23/201.1771.281.0771.12923,845.4917,774,753.389
6/22/201.1791.3561.1531.16815,349.4818,045,331.826
6/21/201.1541.2471.141.17713,639.6018,100,634.099
6/20/201.1911.3121.1371.14318,550.257,865,139.805
6/19/201.2451.2981.1761.19111,091.3348,195,070.97
6/18/201.2391.3181.1611.24718,418.0488,577,788.854
6/17/201.3751.8381.1811.23715,821.3298,511,411.44
6/16/201.4241.8531.2011.39130,636.7149,564,376.709
6/15/201.5662.1941.1781.4214,623.9049,764,756.244
6/14/201.7972.1861.1731.5688,537.13810,776,661
6/13/201.7582.311.1931.8239,821.01212,527,519.799
6/12/201.5921.9981.2081.8315,353.96812,577,004.03
6/11/201.6722.2881.2591.61517,982.99511,097,174.099
6/10/201.4982.0691.2561.67215,232.1911,481,924.441
6/9/201.8142.0411.2651.54916,479.63110,639,120.485
6/8/201.7812.1141.2891.75922,165.52812,079,167.247
6/7/201.6172.1821.2161.82818,440.38712,549,725.045
6/6/201.5482.2471.2661.65112,519.93511,334,558.739
6/5/201.4521.9471.1711.54822,092.70110,626,079.662
6/4/201.3821.7251.2121.44642,192.3139,920,437.133
6/3/201.5291.5821.1971.39529,509.1369,570,969.546
6/2/201.5041.7021.211.53624,774.95310,536,013.169
6/1/201.5911.6511.2371.4959,012.6610,219,030.367
5/31/201.9712.231.1151.58925,298.34410,890,936.128
5/30/201.2772.2211.1661.97110,193.03313,507,280.527
5/29/201.2432.0641.1671.27710,991.1488,752,730.903
5/28/201.3571.6731.1431.24719,980.928,542,159.764
5/27/201.2661.8961.0741.36215,325.3159,331,194.792
5/26/201.2951.5751.2041.26621,586.3438,671,134.744
5/25/201.3811.6881.1551.30421,379.48,879,122.721
5/24/201.6371.861.2461.38934,475.2039,456,634.537
5/23/201.3792.0121.2541.65721,036.05911,279,872.719
5/22/201.5461.8771.2991.37816,156.2179,374,211.107
5/21/201.5132.3471.321.56228,525.99610,628,621.005
5/20/201.5151.5831.2641.51213,360.44210,284,284.878
5/19/201.4591.6011.3311.51920,442.2710,330,013.181
5/18/201.3361.5851.3021.46429,657.4599,951,463.023
5/17/201.4461.6581.3151.3424,573.9519,111,446.313
5/16/201.1811.51.1561.44613,766.4739,829,134.68
5/15/201.3331.5641.1681.1698,839.5267,943,514.964
5/14/201.3811.5281.2311.32834,483.3589,024,276.126
5/13/201.4741.6141.1541.39120,160.0459,445,536.286
5/12/201.3511.5991.1661.47412,311.58510,012,219.343
5/11/201.2011.4321.1661.35317,321.9589,186,282.677