Blocknet (BLOCK) historical data and Live price

blocknet

Blocknet

BLOCK
$ 1.00 -5.833 % 0.0000913 BTC
MARKET CAP
7.129 M
24H VOLUME
12.912 k
CIRC.SUPPLY
7.116 M
MAX SUPPLY
Rank585
1H -1.81 %
24H -5.83 %
7D -1.30 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
9/19/201.1021.1121.021.04110,431.7057,407,006.027
9/18/201.0721.1271.0171.1029,228.4157,840,640.014
9/17/201.1231.1281.0081.0729,686.9637,625,146.603
9/16/201.0581.1371.0061.1210,957.0067,966,298.091
9/15/200.9911.1420.9581.05814,862.4757,523,110.31
9/14/201.031.0480.9280.99120,738.5417,047,208.636
9/13/201.0141.0570.9581.038,215.1047,320,178.971
9/12/201.0361.0530.981.0149,931.3997,206,999.152
9/11/201.0061.050.9731.0418,208.6367,395,127.675
9/10/200.9391.0210.9341.0066,983.0317,143,933.274
9/9/200.9361.0110.9280.9419,334.3356,678,982.622
9/8/200.9840.9930.9080.9410,158.5466,670,552.522
9/7/201.0461.0460.9280.98410,835.986,986,781.825
9/6/201.121.3750.9491.05511,858.3117,486,545.515
9/5/201.3941.4570.9851.1218,254.7687,950,571.321
9/4/201.2411.4351.0711.37412,177.6739,750,643.401
9/3/201.3151.5451.1031.22912,111.88,718,127.93
9/2/201.5581.671.1531.31519,959.129,322,663.528
9/1/201.3361.7371.2771.55915,593.50211,051,805.617
8/31/201.2761.6771.251.33616,480.5399,473,275.454
8/30/201.2961.6561.2391.27815,290.2939,054,532.359
8/29/201.3351.4341.2281.30822,432.1739,266,302.543
8/28/201.5031.6821.2651.34127,668.5349,498,529.701
8/27/201.5431.7561.3031.51615,222.30310,739,074.292
8/26/201.5041.6271.2711.53817,691.97510,888,440.809
8/25/201.4221.5711.2591.50215,771.61610,636,623.581
8/24/201.4331.6591.2581.42229,942.20810,010,520.39
8/23/201.3861.5991.2731.43321,965.79710,083,269.782
8/22/201.271.551.2581.40823,624.639,910,025.473
8/21/201.41.5961.2631.27530,596.4588,970,845.81
8/20/201.3321.5211.2891.40523,455.7469,883,827.499
8/19/201.4361.571.2471.32927,574.5499,345,043.946
8/18/201.561.651.2861.42926,142.7910,048,819.203
8/17/201.3751.6091.2821.58520,490.88511,141,347.67
8/16/201.331.5111.2241.37530,600.8639,661,141.498
8/15/201.2951.4291.2411.34858,800.7749,469,328.702
8/14/201.2851.4771.2171.29335,042.979,086,079.381
8/13/201.3371.3961.1841.28865,883.2739,046,047.029
8/12/201.4161.6471.1871.33533,900.6489,377,596.852
8/11/201.5361.6531.1721.42919,213.90510,035,199.265
8/10/201.3831.7681.281.53817,582.04210,797,792.802
8/9/201.3871.5671.281.38542,779.3639,717,058.324
8/8/201.4691.7371.271.41414,894.379,923,997.599
8/7/201.371.5131.261.46117,884.33610,251,695.363
8/6/201.3051.5351.0191.36646,228.469,578,070.918
8/5/201.3471.511.251.30244,504.9189,132,104.469
8/4/201.3171.3771.1881.34837,622.7959,450,951.697
8/3/201.1781.4491.1691.31828,414.2449,234,911.781
8/2/201.3131.3981.1381.18134,552.2718,276,113.449
8/1/201.2521.3651.2231.31431,877.7099,203,902.728
7/31/201.5451.5591.2051.25290,319.9238,766,620.012
7/30/201.512.2041.3491.5419,088.17410,782,533.374
7/29/201.5792.111.3641.51114,118.4710,576,859.196
7/28/201.561.8221.4821.5647,389.50610,920,334.531
7/27/201.5751.8491.4671.57765,621.32111,038,371.151
7/26/201.6061.821.4431.56332,066.88410,937,443.466
7/25/201.5671.891.4981.61736,459.93811,272,017.298
7/24/201.8191.8491.4281.57157,005.5310,950,667.376
7/23/201.8311.9281.6951.81951,988.5112,671,513.456
7/22/201.5142.4081.4721.83268,563.02712,762,482.092
7/21/201.2521.5741.251.51368,483.68810,538,395.378
7/20/201.3721.4171.2281.25149,662.0238,708,111.067
7/19/201.3641.4511.3321.36825,259.8799,525,881.209
7/18/201.3191.4271.2681.36326,139.0079,484,702.13
7/17/201.2791.3351.2521.32415,252.239,211,916.672
7/16/201.2821.441.2721.2820,859.7898,904,843.411
7/15/201.2751.4111.261.28523,021.3578,934,999.223
7/14/201.281.3451.2141.27619,408.5948,872,664.536
7/13/201.3641.3831.2181.27822,358.388,882,338.5
7/12/201.2581.3911.2341.36417,589.6839,478,986.761
7/11/201.2911.3171.2211.25612,951.4118,729,822.573
7/10/201.2621.4031.2041.29137,218.2438,969,549.238
7/9/201.3051.391.1271.26127,617.2848,759,650.102
7/8/201.1931.3831.0571.30560,989.6889,060,715.407
7/7/201.261.3091.1341.19811,504.3728,320,717.816
7/6/201.1761.2911.1461.2629,709.1718,759,604.566
7/5/201.1451.2691.0941.17615,073.4288,159,873.792
7/4/201.0331.2091.0111.14513,591.3417,948,027.637
7/3/201.1871.2630.9541.03723,149.7317,192,060.685
7/2/201.231.3571.1721.18526,948.4618,223,392.721
7/1/201.1561.2531.1321.22931,658.6318,520,915.219
6/30/201.0451.1671.0241.15631,546.0188,018,817.648
6/29/201.1011.1930.9971.0536,618.9937,281,396.865
6/28/201.0651.2321.0311.10115,922.8137,632,805.228
6/27/201.121.2371.0621.06515,486.0677,382,508.593
6/26/201.0991.2441.0721.12617,986.6057,801,126.453
6/25/201.1081.2741.0121.111,324.7417,580,833.714
6/24/201.1321.2291.011.10628,506.8157,620,545.956
6/23/201.1771.281.0771.12923,845.4917,774,753.389
6/22/201.1791.3561.1531.16815,349.4818,045,331.826