Bloomzed Loyalty Club Ticket (BLCT) historical data and Live price

bloomzed-token

Bloomzed Loyalty Club Ticket

BLCT
$ 0.327607 + 8.742 % 0.00001345 BTC
MARKET CAP
12.449 M
24H VOLUME
3.052 k
CIRC.SUPPLY
38 M
MAX SUPPLY
100 M
Rank750
1H -1.43 %
24H 8.74 %
7D 19.25 %
EXPLORER 1
2
WEBSITE

COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
8/11/220.2970.3060.2970.3013,689.311,447,272.68
8/10/220.2940.2980.2920.2973,831.2611,282,536.23
8/9/220.2980.2990.290.2943,649.8211,163,887.54
8/8/220.2870.30.2870.2983,738.211,312,128.76
8/7/220.2960.2970.2870.2873,813.1910,903,854.26
8/6/220.2750.3160.2750.2963,517.4311,256,408.54
8/5/220.2870.2920.2730.2753,703.7510,454,234.73
8/4/220.3070.3070.2850.2873,835.0310,906,675.76
8/3/220.2930.3670.2890.3073,237.8111,647,494.69
8/2/220.3060.310.2870.293011,119,976.3
8/1/220.2280.3150.2210.3063,666.3211,643,289.19
7/31/220.2250.2320.2210.2282,155.798,666,886.11
7/30/220.2260.2320.2210.2252,257.058,552,123.62
7/29/220.2260.2320.2210.2262,230.878,598,383.73
7/28/220.2330.2480.220.2261,870.948,604,990.76
7/26/220.2580.2620.250.2572,423.359,779,782.24
7/25/220.260.2620.250.2582,564.869,822,769.91
7/24/220.2740.2760.2510.262,613.579,877,949.29
7/23/220.2780.2860.2730.2743,113.5910,425,396.97
7/22/220.280.2880.2770.2783,077.1110,571,831.08
7/21/220.2780.2880.2750.283,024.2410,624,349.04
7/20/220.2560.2890.2260.2783,154.7210,565,881.33
7/19/220.2670.3430.2510.2562,6139,712,087.13
7/18/220.3470.3570.2510.2672,427.2810,157,031.49
7/17/220.4460.4690.1990.3472,349.0613,187,411.34
7/16/220.580.7030.4460.446609.5216,936,872.13
7/15/220.5750.5830.570.5851.4822,029,258.27
7/14/220.5650.5810.5510.5751,425.4921,838,667.75
7/13/220.5410.5650.5330.5651,400.3521,475,045.63
7/12/220.4420.560.4160.5411,342.6920,572,568.42
7/11/220.2460.5440.2440.4421,294.6116,802,897.61
7/10/220.250.2560.2450.24696.319,345,785.81
7/9/220.360.360.250.25221.479,485,064.54
7/8/220.3830.3830.1660.36115.6913,684,935.07
7/7/220.3620.3880.3620.383246.114,563,163.58
7/6/220.3620.3620.3610.3622,898.1713,767,480.74
7/5/220.3680.3690.3610.3622,894.7713,751,464.09
7/4/220.310.3680.1810.3683,437.313,986,254.85
7/3/220.2840.360.2230.313,163.0311,789,223.75
7/2/220.2860.3670.2140.2842,457.2210,795,090.59
7/1/220.3940.5050.270.2863,685.3710,854,926.52
6/30/220.4170.4950.2660.3942,725.1414,970,082.32
6/29/220.5740.5810.2370.4174,961.6615,829,019.87
6/28/220.6010.6350.4790.5748,500.0421,822,585.67
6/27/220.6990.7090.5440.6019,046.7822,844,407.59
6/26/220.7110.7120.6980.6997,662.2626,568,217.99
6/25/220.7090.7130.7010.71210,069.6527,037,238.35
6/24/220.7010.7120.6950.7099,890.9626,928,424.76
6/23/220.6880.7070.6830.70110,567.7826,647,079.86
6/22/220.7280.730.6740.68810,172.4626,158,387.38
6/21/220.7130.7420.6890.7289,918.5627,659,722
6/20/220.7530.7530.5260.71310,434.3927,078,911.4
6/19/220.720.7590.7020.7539,423.6328,600,819.19
6/18/220.6950.7290.6790.727,142.2227,373,763.67
6/17/220.690.7110.6880.6958,698.0226,391,367.6
6/16/220.7240.7310.6880.699,329.6226,208,696.95
6/15/220.7060.7290.6840.7247,557.9127,524,802.33
6/14/220.7160.7440.6990.70610,174.2526,834,416
6/13/220.6630.750.6360.71610,038.3227,192,151.92
6/12/220.6910.7130.6620.6639,348.2125,204,254.63
6/11/220.6930.7040.6690.6919,800.926,253,586.86
6/10/220.7120.7120.6850.6939,580.7426,322,737.47
6/9/220.6660.7180.6630.7128,397.1127,042,528.08
6/8/220.7030.7050.6580.6668,871.0125,318,447.54
6/7/220.7130.7180.6190.70310,430.9526,719,773.15
6/6/220.7170.7320.6350.71310,151.5227,112,435.23
6/5/220.6850.7220.6390.7179,906.0127,252,687.63
6/4/220.6840.6940.6710.6859,510.6726,015,581.26
6/3/220.6960.6970.6680.6849,748.7325,988,144.61
6/2/220.6780.6960.6720.6969,462.9726,442,152.91
6/1/220.7180.7220.6720.6786,306.2325,768,602.22
5/31/220.710.7270.70.71810,617.6127,280,456.46
5/30/220.6790.7180.6720.7110,010.1226,986,315.39
5/29/220.6660.6860.6570.6799,740.7625,785,195.93
5/28/220.6610.6690.6510.6659,787.9725,281,537.67
5/27/220.6750.6830.6550.6619,668.0125,124,306.02
5/26/220.6920.7010.6330.6759,063.5125,653,000.19
5/25/220.6620.7220.6330.6927,122.3526,282,647.39
5/24/220.6660.6830.6310.6628,982.5525,143,793.8
5/23/220.6810.6940.6250.6668,193.1825,315,458.18
5/22/220.6560.6870.6510.6818,383.9325,865,098.46
5/21/220.6530.6710.6440.6568,89024,923,855.88
5/20/220.6980.7290.6310.6538,173.3824,814,088.14
5/19/220.6060.750.6010.6985,459.9326,515,819.24
5/18/220.6210.6270.5970.6066,275.4323,035,566.51
5/17/220.6230.6360.6150.6218,050.0523,584,857.77
5/16/220.6160.6530.6090.6237,755.5923,679,592.51
5/15/220.6580.6630.6070.6166,867.5223,404,109.54
5/14/220.6320.6770.590.6587,664.7425,022,744.57
5/13/220.6120.6940.5980.6328,195.9224,025,095.96