Bloomzed Loyalty Club Ticket (BLCT) historical data and Live price

bloomzed-token

Bloomzed Loyalty Club Ticket

BLCT
$ 1.55 -0.141 % 0.0000407 BTC
MARKET CAP
58.77 M
24H VOLUME
20.754 k
CIRC.SUPPLY
38 M
MAX SUPPLY
100 M
Rank417
1H 0.40 %
24H -0.14 %
7D -0.16 %
EXPLORER 1
2
WEBSITE

COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
8/4/211.5491.5771.5341.5622,075.7459,271,159.53
8/3/211.551.5661.5271.54924,517.0958,868,844.97
8/2/211.5481.5671.531.5523,665.4658,900,469.89
8/1/211.5511.571.5261.54921,722.0458,873,735.48
7/31/211.5581.5641.5321.55228,119.9958,976,656.53
7/30/211.5511.6041.521.55727,523.6559,150,321.7
7/29/211.5381.5681.5311.55125,511.258,945,536.38
7/28/211.5641.5811.5341.53829,030.1758,457,601.88
7/27/211.5521.5721.5321.56428,825.0759,414,196.1
7/26/211.561.6171.5251.55228,277.3158,977,017.41
7/25/211.5541.571.5391.5624,696.0859,292,244.46
7/24/211.5581.571.5371.55428,552.2959,053,582.55
7/23/211.5551.5721.5351.55832,695.4859,205,093.3
7/22/211.551.5641.541.55628,109.3459,114,089.45
7/21/211.5521.5731.5351.5532,877.4658,906,896.02
7/20/211.5481.5631.5241.55232,684.3158,969,550.71
7/19/211.5561.5611.5291.54821,693.1858,839,787.27
7/18/211.5541.5731.5371.55626,516.4659,123,190.88
7/17/211.5451.5651.5311.55433,082.4559,065,319.63
7/16/211.5571.5691.5371.54527,312.3858,701,076.71
7/15/211.5591.5691.5311.55524,756.9259,103,813.01
7/14/211.5541.5671.5181.55935,086.1559,257,654.85
7/13/211.5461.5561.5331.55437,985.4259,058,482.69
7/12/212.3972.611.5381.54617,939.6358,744,272
7/11/211.6782.3991.6772.39720,154.1291,091,467.74
7/10/211.6781.6851.6711.67820,576.763,752,147.04
7/9/211.6751.6851.6671.67920,188.7863,787,798.21
7/8/211.6842.5631.6641.67420,646.6463,628,380.77
7/7/211.7061.7261.6791.68321,173.9163,959,260.46
7/6/211.6971.7141.6931.70520,260.5664,794,259.66
7/5/212.5962.6061.6981.69820,203.5664,530,131.22
7/4/211.8632.6161.7032.59519,845.1498,617,538.31
7/3/212.3882.3931.8481.86320,735.8370,812,981.43
7/2/212.3852.3912.3762.38820,331.5390,735,958.35
7/1/211.7942.3891.792.38519,506.1490,621,548.64
6/30/211.7951.8031.7891.79418,821.0868,158,904.28
6/29/211.8631.8671.7951.79619,404.7868,242,116.48
6/28/211.6421.8891.6311.86419,693.4870,822,603.37
6/27/211.6511.6611.5041.64218,153.1162,386,143.27
6/26/211.6311.6521.6241.6520,032.5562,688,220.91
6/25/211.6311.6381.621.63117,686.1861,990,652.96
6/24/211.7021.7051.6081.63118,406.1161,991,177.83
6/23/211.7072.7391.6051.70218,468.8964,687,570.8
6/22/211.7112.531.6581.70719,000.4864,849,549.76
6/21/211.7522.5061.7021.7119,133.6364,989,080
6/20/212.5832.5841.7061.75218,889.1666,579,316.99
6/19/212.5852.8142.5812.58320,223.2198,172,846.35
6/18/212.6432.6722.5812.58521,130.5498,225,213.72
6/17/212.722.72122.64331,107.77100,426,439.48
6/16/212.7252.7252.1452.7248,069.98103,352,466.78
6/15/212.7882.8282.7172.72555,721.74103,543,029.12
6/14/212.7222.7920.8882.78554,971.23105,844,712.41
6/13/212.7292.7352.7182.72153,166.06103,414,927.27
6/12/212.7352.7362.7172.72952,926.1103,714,244.29
6/11/212.5322.7362.532.73454,045.59103,904,285.62
6/10/212.532.5452.4712.53270,577.6296,222,793.01
6/9/212.6632.6662.4692.52982,885.0896,098,936.79
6/7/212.8322.9762.572.57787,329.9197,922,915.96
6/6/212.9682.9872.7772.83281,239.69107,602,566.14
6/5/212.8432.9932.7752.96878,265.52112,798,725.44
6/4/212.9422.9942.8222.84381,668.72108,052,064.56
6/3/212.923.0622.8842.9491,746.47111,725,989.63
6/2/212.8282.9472.7622.92283,606.23111,024,937.99
6/1/212.8062.8452.692.82759,285.1107,433,564.65
5/31/212.7112.8272.5832.80547,497.32106,585,531.74
5/30/212.6192.762.5292.7146,350.15102,967,283.48
5/29/212.6842.8082.5312.61745,331.7299,432,006.78
5/28/212.6042.8022.5432.68246,612.81101,898,318.97
5/27/212.6532.6542.5262.60565,514.1798,986,889.84
5/26/212.6732.7052.5272.65372,482.1100,821,275.1
5/25/212.8392.8762.6212.66668,195.5101,292,340.65
5/24/212.0212.9192.0032.83541,404.92107,736,755.31
5/23/212.1552.2321.6832.02533,034.6576,938,071.51
5/22/212.3532.5632.1352.15461,073.6181,834,402.8
5/21/212.6952.8172.1222.35258,637.2589,369,992.16
4/26/213.6693.7163.5683.662246,431.19139,159,508.88
4/25/213.6073.6893.5753.667216,424.01139,338,198.5
4/24/213.6573.6983.5953.609245,046.9137,137,365.99
4/23/213.6413.7053.5183.659260,413.22139,027,686.28
4/22/213.6293.7083.5733.644253,247.2138,469,916.07
4/21/213.6473.7073.5923.627242,352.25137,838,845.43
4/20/213.6423.6943.5943.644233,252.54138,461,814.4
4/19/213.6433.6893.5363.644219,169.88138,483,327.11
4/18/213.6563.7673.4663.641212,257.99138,368,890.78
4/17/213.6483.7053.6213.659176,058.6139,027,027.68
4/16/213.6563.6893.5983.653178,592.11138,796,366.87
4/15/213.6783.6933.6263.654165,827.5138,866,846.52
4/14/213.6683.6963.5963.676202,823.35139,693,392.35
4/13/213.653.7143.6323.674201,944.47139,615,430.3
4/12/213.6753.6923.6163.652203,481.28138,786,962.39