Bloomzed Loyalty Club Ticket (BLCT) historical data and Live price

bloomzed-token

Bloomzed Loyalty Club Ticket

BLCT
$ 3.65 -0.204 % 0.00005995 BTC
MARKET CAP
138.516 M
24H VOLUME
175.109 k
CIRC.SUPPLY
38 M
MAX SUPPLY
100 M
Rank349
1H -0.66 %
24H -0.20 %
7D -0.18 %
EXPLORER 1
2
WEBSITE

COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
4/15/213.6783.6933.6263.654165,827.5138,866,846.52
4/14/213.6683.6963.5963.676202,823.35139,693,392.35
4/13/213.653.7143.6323.674201,944.47139,615,430.3
4/12/213.6753.6923.6163.652203,481.28138,786,962.39
4/11/213.6653.6833.6273.675209,074.55139,668,244.87
4/10/213.643.7143.63.664214,571.93139,250,585.91
4/9/213.6693.6783.6283.639182,730.48138,300,912.81
4/8/213.6433.6833.6293.668190,986.62139,395,775.94
4/7/213.6593.6863.613.65228,356.78138,686,753.21
4/6/213.6653.683.6193.66220,817.45139,097,422.23
4/5/213.6863.7053.6383.66238,682.96139,096,690.46
4/4/213.6573.7083.6453.686316,041.85140,065,565.5
4/3/213.6763.6913.6523.658324,761.49139,006,864.7
4/2/213.6683.6913.6523.676323,079.54139,673,820.88
4/1/213.6523.6863.6383.668311,861.87139,382,292.1
3/31/213.6583.6853.6213.652330,939.61138,772,208.21
3/30/213.6623.6873.6453.659296,507.76139,024,659.47
3/29/213.673.7023.643.662331,989.75139,156,279.36
3/28/213.6563.6883.6393.67312,112.5139,454,569.88
3/27/213.6833.6943.6453.656329,053.03138,941,222.79
3/26/213.6613.7053.6453.683328,274.69139,953,415.82
3/25/213.6533.6963.6273.661300,653.5139,125,837.54
3/24/213.6493.6943.6173.653328,442.24138,828,411.17
3/23/213.6463.693.6273.651322,127.49138,721,814.04
3/22/213.6533.683.6113.646329,881.67138,540,291.83
3/21/213.6383.683.6183.652316,965.26138,783,395.28
3/20/213.6523.6933.6393.639282,938.72138,288,210.08
3/19/213.6513.6853.6233.652345,504.26138,760,988.51
3/18/213.6683.6863.5193.651336,165.61138,737,559.29
3/17/213.6733.6933.6163.667345,649.16139,342,803.09
3/16/213.6353.6683.5983.663287,530.52139,198,241.83
3/15/213.6253.6663.5913.632325,096.17138,017,657.94
3/14/213.6563.6683.6233.631269,088.67137,967,619.26
3/13/213.653.6913.6273.656241,014.95138,924,998.14
3/12/213.6493.6683.6113.651182,311.57138,735,420.92
3/11/213.6373.6723.5953.647246,711.55138,576,419.46
3/10/213.673.6783.5943.637245,459.27138,187,402.67
3/9/213.6653.6783.6093.669224,935.79139,429,135
3/8/213.6553.6763.6133.665235,565.5139,262,690.69
3/7/213.6493.6763.6163.655233,627.64138,906,824.69
3/6/213.6563.6713.6213.651231,664.43138,733,718.3
3/5/213.6653.6723.5973.656244,690.46138,919,173.48
3/4/213.6263.6853.6013.665322,166.02139,282,030.28
3/3/213.6523.6793.613.627262,468.1137,808,128.94
3/2/213.6493.6713.5923.661248,676.38139,134,895.53
3/1/213.6383.7043.6053.65134,479.51138,701,501.75
2/28/213.0993.6843.053.638212,189.39138,236,819.22
2/27/213.1183.1273.0633.1172,796.34117,789,630.14
2/26/213.0713.1353.0453.118220,365.28118,491,919.75
2/25/213.1193.1483.053.073134,184.24116,777,217.33
2/24/213.1193.1383.0523.119221,009.38118,506,583.02
2/23/213.0583.1452.9053.118182,212.29118,476,903.62
2/22/212.9783.0892.9383.059169,062.14116,236,714.87
2/21/212.9673.0022.9462.982244,056.69113,320,199.97
2/20/212.96932.8642.968201,733.45112,776,724.23
2/19/212.9782.9932.9432.969103,635.52112,813,768.96
2/18/212.9782.9962.9592.979151,945.15113,188,010.41
2/17/212.9853.0032.9632.977149,721.98113,123,918.29
2/16/212.9643.0032.9422.986153,684.78113,468,728.37
2/15/212.9632.9932.8892.964211,788.48112,614,365.79
2/14/212.972.992.9412.963194,448.98112,592,307.67
2/13/212.972.9832.9332.97110,317.12112,858,338.38
2/12/212.9732.9942.9362.971195,417.09112,884,362.78
2/11/212.9743.0052.9372.968187,511.18112,795,969.6
2/10/212.9642.9922.9172.973156,930.79112,959,703.73
2/9/212.9742.9932.9382.965211,086.99112,684,817.41
2/8/212.9723.0052.9352.974174,291.5113,010,963.79
2/7/212.9672.9852.9232.972147,913.68112,953,938.93
2/6/212.9742.9912.9382.967188,962.96112,737,961.8
2/5/212.9612.9892.9412.972202,918.86112,948,962.38
2/4/212.9832.9942.8832.961168,779.65112,521,110.71
2/3/212.9662.9952.9492.982235,715.26113,322,433.33
2/2/212.983.0152.9482.967151,671.04112,755,350.18
2/1/212.9742.9972.9312.98174,375.31113,237,746.39
1/31/212.9712.9972.9262.975154,046.6113,040,682.28
1/30/212.9843.0032.9252.972160,029.08112,944,229.59
1/29/212.9853.0382.9232.97181,223.52112,876,045.65
1/28/212.9823.0282.9452.963139,187.42112,602,590.01
1/27/212.9763.0132.9222.977160,356.269113,144,491.121
1/26/212.973.0052.9272.973150,040.087112,973,228.125
1/25/212.9823.0042.9342.969141,464.498112,804,517.287
1/24/212.9653.0022.9432.983140,944.357113,359,028.316
1/23/212.9683.0112.9282.965140,306.875112,655,697.543
1/22/212.9463.0172.9082.965141,776.441112,654,509.618
1/21/212.993.0292.9152.95193,587.401112,113,769.714
1/20/212.953.0072.9162.989177,928.607113,572,959.444
1/19/212.9653.0152.9352.954191,680.321112,252,351.1
1/18/212.9533.0042.9352.968135,958.48112,772,566.966
1/17/212.9673.0062.9182.951171,930.891112,156,187.383
1/16/212.9863.0162.9252.969139,440.877112,815,098.731