Bloomzed Loyalty Club Ticket (BLCT) historical data and Live price

Bloomzed Loyalty Club Ticket

BLCT

$ 3.65 -0.204 %

0.00005995 BTC

MARKET CAP
138.516 M

24H VOLUME
175.109 k

CIRC.SUPPLY
38 M

MAX SUPPLY
100 M

BLCT

USD

Rank349

1H -0.66 %

24H -0.20 %

7D -0.18 %

EXPLORER 1
2

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/15/21	3.678	3.693	3.626	3.654	165,827.5	138,866,846.52
4/14/21	3.668	3.696	3.596	3.676	202,823.35	139,693,392.35
4/13/21	3.65	3.714	3.632	3.674	201,944.47	139,615,430.3
4/12/21	3.675	3.692	3.616	3.652	203,481.28	138,786,962.39
4/11/21	3.665	3.683	3.627	3.675	209,074.55	139,668,244.87
4/10/21	3.64	3.714	3.6	3.664	214,571.93	139,250,585.91
4/9/21	3.669	3.678	3.628	3.639	182,730.48	138,300,912.81
4/8/21	3.643	3.683	3.629	3.668	190,986.62	139,395,775.94
4/7/21	3.659	3.686	3.61	3.65	228,356.78	138,686,753.21
4/6/21	3.665	3.68	3.619	3.66	220,817.45	139,097,422.23
4/5/21	3.686	3.705	3.638	3.66	238,682.96	139,096,690.46
4/4/21	3.657	3.708	3.645	3.686	316,041.85	140,065,565.5
4/3/21	3.676	3.691	3.652	3.658	324,761.49	139,006,864.7
4/2/21	3.668	3.691	3.652	3.676	323,079.54	139,673,820.88
4/1/21	3.652	3.686	3.638	3.668	311,861.87	139,382,292.1
3/31/21	3.658	3.685	3.621	3.652	330,939.61	138,772,208.21
3/30/21	3.662	3.687	3.645	3.659	296,507.76	139,024,659.47
3/29/21	3.67	3.702	3.64	3.662	331,989.75	139,156,279.36
3/28/21	3.656	3.688	3.639	3.67	312,112.5	139,454,569.88
3/27/21	3.683	3.694	3.645	3.656	329,053.03	138,941,222.79
3/26/21	3.661	3.705	3.645	3.683	328,274.69	139,953,415.82
3/25/21	3.653	3.696	3.627	3.661	300,653.5	139,125,837.54
3/24/21	3.649	3.694	3.617	3.653	328,442.24	138,828,411.17
3/23/21	3.646	3.69	3.627	3.651	322,127.49	138,721,814.04
3/22/21	3.653	3.68	3.611	3.646	329,881.67	138,540,291.83
3/21/21	3.638	3.68	3.618	3.652	316,965.26	138,783,395.28
3/20/21	3.652	3.693	3.639	3.639	282,938.72	138,288,210.08
3/19/21	3.651	3.685	3.623	3.652	345,504.26	138,760,988.51
3/18/21	3.668	3.686	3.519	3.651	336,165.61	138,737,559.29
3/17/21	3.673	3.693	3.616	3.667	345,649.16	139,342,803.09
3/16/21	3.635	3.668	3.598	3.663	287,530.52	139,198,241.83
3/15/21	3.625	3.666	3.591	3.632	325,096.17	138,017,657.94
3/14/21	3.656	3.668	3.623	3.631	269,088.67	137,967,619.26
3/13/21	3.65	3.691	3.627	3.656	241,014.95	138,924,998.14
3/12/21	3.649	3.668	3.611	3.651	182,311.57	138,735,420.92
3/11/21	3.637	3.672	3.595	3.647	246,711.55	138,576,419.46
3/10/21	3.67	3.678	3.594	3.637	245,459.27	138,187,402.67
3/9/21	3.665	3.678	3.609	3.669	224,935.79	139,429,135
3/8/21	3.655	3.676	3.613	3.665	235,565.5	139,262,690.69
3/7/21	3.649	3.676	3.616	3.655	233,627.64	138,906,824.69
3/6/21	3.656	3.671	3.621	3.651	231,664.43	138,733,718.3
3/5/21	3.665	3.672	3.597	3.656	244,690.46	138,919,173.48
3/4/21	3.626	3.685	3.601	3.665	322,166.02	139,282,030.28
3/3/21	3.652	3.679	3.61	3.627	262,468.1	137,808,128.94
3/2/21	3.649	3.671	3.592	3.661	248,676.38	139,134,895.53
3/1/21	3.638	3.704	3.605	3.65	134,479.51	138,701,501.75
2/28/21	3.099	3.684	3.05	3.638	212,189.39	138,236,819.22
2/27/21	3.118	3.127	3.063	3.1	172,796.34	117,789,630.14
2/26/21	3.071	3.135	3.045	3.118	220,365.28	118,491,919.75
2/25/21	3.119	3.148	3.05	3.073	134,184.24	116,777,217.33
2/24/21	3.119	3.138	3.052	3.119	221,009.38	118,506,583.02
2/23/21	3.058	3.145	2.905	3.118	182,212.29	118,476,903.62
2/22/21	2.978	3.089	2.938	3.059	169,062.14	116,236,714.87
2/21/21	2.967	3.002	2.946	2.982	244,056.69	113,320,199.97
2/20/21	2.969	3	2.864	2.968	201,733.45	112,776,724.23
2/19/21	2.978	2.993	2.943	2.969	103,635.52	112,813,768.96
2/18/21	2.978	2.996	2.959	2.979	151,945.15	113,188,010.41
2/17/21	2.985	3.003	2.963	2.977	149,721.98	113,123,918.29
2/16/21	2.964	3.003	2.942	2.986	153,684.78	113,468,728.37
2/15/21	2.963	2.993	2.889	2.964	211,788.48	112,614,365.79
2/14/21	2.97	2.99	2.941	2.963	194,448.98	112,592,307.67
2/13/21	2.97	2.983	2.933	2.97	110,317.12	112,858,338.38
2/12/21	2.973	2.994	2.936	2.971	195,417.09	112,884,362.78
2/11/21	2.974	3.005	2.937	2.968	187,511.18	112,795,969.6
2/10/21	2.964	2.992	2.917	2.973	156,930.79	112,959,703.73
2/9/21	2.974	2.993	2.938	2.965	211,086.99	112,684,817.41
2/8/21	2.972	3.005	2.935	2.974	174,291.5	113,010,963.79
2/7/21	2.967	2.985	2.923	2.972	147,913.68	112,953,938.93
2/6/21	2.974	2.991	2.938	2.967	188,962.96	112,737,961.8
2/5/21	2.961	2.989	2.941	2.972	202,918.86	112,948,962.38
2/4/21	2.983	2.994	2.883	2.961	168,779.65	112,521,110.71
2/3/21	2.966	2.995	2.949	2.982	235,715.26	113,322,433.33
2/2/21	2.98	3.015	2.948	2.967	151,671.04	112,755,350.18
2/1/21	2.974	2.997	2.931	2.98	174,375.31	113,237,746.39
1/31/21	2.971	2.997	2.926	2.975	154,046.6	113,040,682.28
1/30/21	2.984	3.003	2.925	2.972	160,029.08	112,944,229.59
1/29/21	2.985	3.038	2.923	2.97	181,223.52	112,876,045.65
1/28/21	2.982	3.028	2.945	2.963	139,187.42	112,602,590.01
1/27/21	2.976	3.013	2.922	2.977	160,356.269	113,144,491.121
1/26/21	2.97	3.005	2.927	2.973	150,040.087	112,973,228.125
1/25/21	2.982	3.004	2.934	2.969	141,464.498	112,804,517.287
1/24/21	2.965	3.002	2.943	2.983	140,944.357	113,359,028.316
1/23/21	2.968	3.011	2.928	2.965	140,306.875	112,655,697.543
1/22/21	2.946	3.017	2.908	2.965	141,776.441	112,654,509.618
1/21/21	2.99	3.029	2.915	2.95	193,587.401	112,113,769.714
1/20/21	2.95	3.007	2.916	2.989	177,928.607	113,572,959.444
1/19/21	2.965	3.015	2.935	2.954	191,680.321	112,252,351.1
1/18/21	2.953	3.004	2.935	2.968	135,958.48	112,772,566.966
1/17/21	2.967	3.006	2.918	2.951	171,930.891	112,156,187.383
1/16/21	2.986	3.016	2.925	2.969	139,440.877	112,815,098.731

Bloomzed Loyalty Club Ticket (BLCT) historical data and Live price

Bloomzed Loyalty Club Ticket

Similar Coins

Sign up for our Newsletter