Bloomzed Loyalty Club Ticket (BLCT) historical data and Live price

Bloomzed Loyalty Club Ticket

BLCT

$ 1.55 -0.141 %

0.0000407 BTC

MARKET CAP
58.77 M

24H VOLUME
20.754 k

CIRC.SUPPLY
38 M

MAX SUPPLY
100 M

BLCT

USD

Rank417

1H 0.40 %

24H -0.14 %

7D -0.16 %

EXPLORER 1
2

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
8/4/21	1.549	1.577	1.534	1.56	22,075.74	59,271,159.53
8/3/21	1.55	1.566	1.527	1.549	24,517.09	58,868,844.97
8/2/21	1.548	1.567	1.53	1.55	23,665.46	58,900,469.89
8/1/21	1.551	1.57	1.526	1.549	21,722.04	58,873,735.48
7/31/21	1.558	1.564	1.532	1.552	28,119.99	58,976,656.53
7/30/21	1.551	1.604	1.52	1.557	27,523.65	59,150,321.7
7/29/21	1.538	1.568	1.531	1.551	25,511.2	58,945,536.38
7/28/21	1.564	1.581	1.534	1.538	29,030.17	58,457,601.88
7/27/21	1.552	1.572	1.532	1.564	28,825.07	59,414,196.1
7/26/21	1.56	1.617	1.525	1.552	28,277.31	58,977,017.41
7/25/21	1.554	1.57	1.539	1.56	24,696.08	59,292,244.46
7/24/21	1.558	1.57	1.537	1.554	28,552.29	59,053,582.55
7/23/21	1.555	1.572	1.535	1.558	32,695.48	59,205,093.3
7/22/21	1.55	1.564	1.54	1.556	28,109.34	59,114,089.45
7/21/21	1.552	1.573	1.535	1.55	32,877.46	58,906,896.02
7/20/21	1.548	1.563	1.524	1.552	32,684.31	58,969,550.71
7/19/21	1.556	1.561	1.529	1.548	21,693.18	58,839,787.27
7/18/21	1.554	1.573	1.537	1.556	26,516.46	59,123,190.88
7/17/21	1.545	1.565	1.531	1.554	33,082.45	59,065,319.63
7/16/21	1.557	1.569	1.537	1.545	27,312.38	58,701,076.71
7/15/21	1.559	1.569	1.531	1.555	24,756.92	59,103,813.01
7/14/21	1.554	1.567	1.518	1.559	35,086.15	59,257,654.85
7/13/21	1.546	1.556	1.533	1.554	37,985.42	59,058,482.69
7/12/21	2.397	2.61	1.538	1.546	17,939.63	58,744,272
7/11/21	1.678	2.399	1.677	2.397	20,154.12	91,091,467.74
7/10/21	1.678	1.685	1.671	1.678	20,576.7	63,752,147.04
7/9/21	1.675	1.685	1.667	1.679	20,188.78	63,787,798.21
7/8/21	1.684	2.563	1.664	1.674	20,646.64	63,628,380.77
7/7/21	1.706	1.726	1.679	1.683	21,173.91	63,959,260.46
7/6/21	1.697	1.714	1.693	1.705	20,260.56	64,794,259.66
7/5/21	2.596	2.606	1.698	1.698	20,203.56	64,530,131.22
7/4/21	1.863	2.616	1.703	2.595	19,845.14	98,617,538.31
7/3/21	2.388	2.393	1.848	1.863	20,735.83	70,812,981.43
7/2/21	2.385	2.391	2.376	2.388	20,331.53	90,735,958.35
7/1/21	1.794	2.389	1.79	2.385	19,506.14	90,621,548.64
6/30/21	1.795	1.803	1.789	1.794	18,821.08	68,158,904.28
6/29/21	1.863	1.867	1.795	1.796	19,404.78	68,242,116.48
6/28/21	1.642	1.889	1.631	1.864	19,693.48	70,822,603.37
6/27/21	1.651	1.661	1.504	1.642	18,153.11	62,386,143.27
6/26/21	1.631	1.652	1.624	1.65	20,032.55	62,688,220.91
6/25/21	1.631	1.638	1.62	1.631	17,686.18	61,990,652.96
6/24/21	1.702	1.705	1.608	1.631	18,406.11	61,991,177.83
6/23/21	1.707	2.739	1.605	1.702	18,468.89	64,687,570.8
6/22/21	1.711	2.53	1.658	1.707	19,000.48	64,849,549.76
6/21/21	1.752	2.506	1.702	1.71	19,133.63	64,989,080
6/20/21	2.583	2.584	1.706	1.752	18,889.16	66,579,316.99
6/19/21	2.585	2.814	2.581	2.583	20,223.21	98,172,846.35
6/18/21	2.643	2.672	2.581	2.585	21,130.54	98,225,213.72
6/17/21	2.72	2.721	2	2.643	31,107.77	100,426,439.48
6/16/21	2.725	2.725	2.145	2.72	48,069.98	103,352,466.78
6/15/21	2.788	2.828	2.717	2.725	55,721.74	103,543,029.12
6/14/21	2.722	2.792	0.888	2.785	54,971.23	105,844,712.41
6/13/21	2.729	2.735	2.718	2.721	53,166.06	103,414,927.27
6/12/21	2.735	2.736	2.717	2.729	52,926.1	103,714,244.29
6/11/21	2.532	2.736	2.53	2.734	54,045.59	103,904,285.62
6/10/21	2.53	2.545	2.471	2.532	70,577.62	96,222,793.01
6/9/21	2.663	2.666	2.469	2.529	82,885.08	96,098,936.79
6/7/21	2.832	2.976	2.57	2.577	87,329.91	97,922,915.96
6/6/21	2.968	2.987	2.777	2.832	81,239.69	107,602,566.14
6/5/21	2.843	2.993	2.775	2.968	78,265.52	112,798,725.44
6/4/21	2.942	2.994	2.822	2.843	81,668.72	108,052,064.56
6/3/21	2.92	3.062	2.884	2.94	91,746.47	111,725,989.63
6/2/21	2.828	2.947	2.762	2.922	83,606.23	111,024,937.99
6/1/21	2.806	2.845	2.69	2.827	59,285.1	107,433,564.65
5/31/21	2.711	2.827	2.583	2.805	47,497.32	106,585,531.74
5/30/21	2.619	2.76	2.529	2.71	46,350.15	102,967,283.48
5/29/21	2.684	2.808	2.531	2.617	45,331.72	99,432,006.78
5/28/21	2.604	2.802	2.543	2.682	46,612.81	101,898,318.97
5/27/21	2.653	2.654	2.526	2.605	65,514.17	98,986,889.84
5/26/21	2.673	2.705	2.527	2.653	72,482.1	100,821,275.1
5/25/21	2.839	2.876	2.621	2.666	68,195.5	101,292,340.65
5/24/21	2.021	2.919	2.003	2.835	41,404.92	107,736,755.31
5/23/21	2.155	2.232	1.683	2.025	33,034.65	76,938,071.51
5/22/21	2.353	2.563	2.135	2.154	61,073.61	81,834,402.8
5/21/21	2.695	2.817	2.122	2.352	58,637.25	89,369,992.16
4/26/21	3.669	3.716	3.568	3.662	246,431.19	139,159,508.88
4/25/21	3.607	3.689	3.575	3.667	216,424.01	139,338,198.5
4/24/21	3.657	3.698	3.595	3.609	245,046.9	137,137,365.99
4/23/21	3.641	3.705	3.518	3.659	260,413.22	139,027,686.28
4/22/21	3.629	3.708	3.573	3.644	253,247.2	138,469,916.07
4/21/21	3.647	3.707	3.592	3.627	242,352.25	137,838,845.43
4/20/21	3.642	3.694	3.594	3.644	233,252.54	138,461,814.4
4/19/21	3.643	3.689	3.536	3.644	219,169.88	138,483,327.11
4/18/21	3.656	3.767	3.466	3.641	212,257.99	138,368,890.78
4/17/21	3.648	3.705	3.621	3.659	176,058.6	139,027,027.68
4/16/21	3.656	3.689	3.598	3.653	178,592.11	138,796,366.87
4/15/21	3.678	3.693	3.626	3.654	165,827.5	138,866,846.52
4/14/21	3.668	3.696	3.596	3.676	202,823.35	139,693,392.35
4/13/21	3.65	3.714	3.632	3.674	201,944.47	139,615,430.3
4/12/21	3.675	3.692	3.616	3.652	203,481.28	138,786,962.39

Bloomzed Loyalty Club Ticket (BLCT) historical data and Live price

Bloomzed Loyalty Club Ticket

Similar Coins

Sign up for our Newsletter