Bloomzed Loyalty Club Ticket (BLCT) historical data and Live price

Bloomzed Loyalty Club Ticket

BLCT

$ 0.327607 + 8.742 %

0.00001345 BTC

MARKET CAP
12.449 M

24H VOLUME
3.052 k

CIRC.SUPPLY
38 M

MAX SUPPLY
100 M

BLCT

USD

Rank750

1H -1.43 %

24H 8.74 %

7D 19.25 %

EXPLORER 1
2

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
8/11/22	0.297	0.306	0.297	0.301	3,689.3	11,447,272.68
8/10/22	0.294	0.298	0.292	0.297	3,831.26	11,282,536.23
8/9/22	0.298	0.299	0.29	0.294	3,649.82	11,163,887.54
8/8/22	0.287	0.3	0.287	0.298	3,738.2	11,312,128.76
8/7/22	0.296	0.297	0.287	0.287	3,813.19	10,903,854.26
8/6/22	0.275	0.316	0.275	0.296	3,517.43	11,256,408.54
8/5/22	0.287	0.292	0.273	0.275	3,703.75	10,454,234.73
8/4/22	0.307	0.307	0.285	0.287	3,835.03	10,906,675.76
8/3/22	0.293	0.367	0.289	0.307	3,237.81	11,647,494.69
8/2/22	0.306	0.31	0.287	0.293	0	11,119,976.3
8/1/22	0.228	0.315	0.221	0.306	3,666.32	11,643,289.19
7/31/22	0.225	0.232	0.221	0.228	2,155.79	8,666,886.11
7/30/22	0.226	0.232	0.221	0.225	2,257.05	8,552,123.62
7/29/22	0.226	0.232	0.221	0.226	2,230.87	8,598,383.73
7/28/22	0.233	0.248	0.22	0.226	1,870.94	8,604,990.76
7/26/22	0.258	0.262	0.25	0.257	2,423.35	9,779,782.24
7/25/22	0.26	0.262	0.25	0.258	2,564.86	9,822,769.91
7/24/22	0.274	0.276	0.251	0.26	2,613.57	9,877,949.29
7/23/22	0.278	0.286	0.273	0.274	3,113.59	10,425,396.97
7/22/22	0.28	0.288	0.277	0.278	3,077.11	10,571,831.08
7/21/22	0.278	0.288	0.275	0.28	3,024.24	10,624,349.04
7/20/22	0.256	0.289	0.226	0.278	3,154.72	10,565,881.33
7/19/22	0.267	0.343	0.251	0.256	2,613	9,712,087.13
7/18/22	0.347	0.357	0.251	0.267	2,427.28	10,157,031.49
7/17/22	0.446	0.469	0.199	0.347	2,349.06	13,187,411.34
7/16/22	0.58	0.703	0.446	0.446	609.52	16,936,872.13
7/15/22	0.575	0.583	0.57	0.58	51.48	22,029,258.27
7/14/22	0.565	0.581	0.551	0.575	1,425.49	21,838,667.75
7/13/22	0.541	0.565	0.533	0.565	1,400.35	21,475,045.63
7/12/22	0.442	0.56	0.416	0.541	1,342.69	20,572,568.42
7/11/22	0.246	0.544	0.244	0.442	1,294.61	16,802,897.61
7/10/22	0.25	0.256	0.245	0.246	96.31	9,345,785.81
7/9/22	0.36	0.36	0.25	0.25	221.47	9,485,064.54
7/8/22	0.383	0.383	0.166	0.36	115.69	13,684,935.07
7/7/22	0.362	0.388	0.362	0.383	246.1	14,563,163.58
7/6/22	0.362	0.362	0.361	0.362	2,898.17	13,767,480.74
7/5/22	0.368	0.369	0.361	0.362	2,894.77	13,751,464.09
7/4/22	0.31	0.368	0.181	0.368	3,437.3	13,986,254.85
7/3/22	0.284	0.36	0.223	0.31	3,163.03	11,789,223.75
7/2/22	0.286	0.367	0.214	0.284	2,457.22	10,795,090.59
7/1/22	0.394	0.505	0.27	0.286	3,685.37	10,854,926.52
6/30/22	0.417	0.495	0.266	0.394	2,725.14	14,970,082.32
6/29/22	0.574	0.581	0.237	0.417	4,961.66	15,829,019.87
6/28/22	0.601	0.635	0.479	0.574	8,500.04	21,822,585.67
6/27/22	0.699	0.709	0.544	0.601	9,046.78	22,844,407.59
6/26/22	0.711	0.712	0.698	0.699	7,662.26	26,568,217.99
6/25/22	0.709	0.713	0.701	0.712	10,069.65	27,037,238.35
6/24/22	0.701	0.712	0.695	0.709	9,890.96	26,928,424.76
6/23/22	0.688	0.707	0.683	0.701	10,567.78	26,647,079.86
6/22/22	0.728	0.73	0.674	0.688	10,172.46	26,158,387.38
6/21/22	0.713	0.742	0.689	0.728	9,918.56	27,659,722
6/20/22	0.753	0.753	0.526	0.713	10,434.39	27,078,911.4
6/19/22	0.72	0.759	0.702	0.753	9,423.63	28,600,819.19
6/18/22	0.695	0.729	0.679	0.72	7,142.22	27,373,763.67
6/17/22	0.69	0.711	0.688	0.695	8,698.02	26,391,367.6
6/16/22	0.724	0.731	0.688	0.69	9,329.62	26,208,696.95
6/15/22	0.706	0.729	0.684	0.724	7,557.91	27,524,802.33
6/14/22	0.716	0.744	0.699	0.706	10,174.25	26,834,416
6/13/22	0.663	0.75	0.636	0.716	10,038.32	27,192,151.92
6/12/22	0.691	0.713	0.662	0.663	9,348.21	25,204,254.63
6/11/22	0.693	0.704	0.669	0.691	9,800.9	26,253,586.86
6/10/22	0.712	0.712	0.685	0.693	9,580.74	26,322,737.47
6/9/22	0.666	0.718	0.663	0.712	8,397.11	27,042,528.08
6/8/22	0.703	0.705	0.658	0.666	8,871.01	25,318,447.54
6/7/22	0.713	0.718	0.619	0.703	10,430.95	26,719,773.15
6/6/22	0.717	0.732	0.635	0.713	10,151.52	27,112,435.23
6/5/22	0.685	0.722	0.639	0.717	9,906.01	27,252,687.63
6/4/22	0.684	0.694	0.671	0.685	9,510.67	26,015,581.26
6/3/22	0.696	0.697	0.668	0.684	9,748.73	25,988,144.61
6/2/22	0.678	0.696	0.672	0.696	9,462.97	26,442,152.91
6/1/22	0.718	0.722	0.672	0.678	6,306.23	25,768,602.22
5/31/22	0.71	0.727	0.7	0.718	10,617.61	27,280,456.46
5/30/22	0.679	0.718	0.672	0.71	10,010.12	26,986,315.39
5/29/22	0.666	0.686	0.657	0.679	9,740.76	25,785,195.93
5/28/22	0.661	0.669	0.651	0.665	9,787.97	25,281,537.67
5/27/22	0.675	0.683	0.655	0.661	9,668.01	25,124,306.02
5/26/22	0.692	0.701	0.633	0.675	9,063.51	25,653,000.19
5/25/22	0.662	0.722	0.633	0.692	7,122.35	26,282,647.39
5/24/22	0.666	0.683	0.631	0.662	8,982.55	25,143,793.8
5/23/22	0.681	0.694	0.625	0.666	8,193.18	25,315,458.18
5/22/22	0.656	0.687	0.651	0.681	8,383.93	25,865,098.46
5/21/22	0.653	0.671	0.644	0.656	8,890	24,923,855.88
5/20/22	0.698	0.729	0.631	0.653	8,173.38	24,814,088.14
5/19/22	0.606	0.75	0.601	0.698	5,459.93	26,515,819.24
5/18/22	0.621	0.627	0.597	0.606	6,275.43	23,035,566.51
5/17/22	0.623	0.636	0.615	0.621	8,050.05	23,584,857.77
5/16/22	0.616	0.653	0.609	0.623	7,755.59	23,679,592.51
5/15/22	0.658	0.663	0.607	0.616	6,867.52	23,404,109.54
5/14/22	0.632	0.677	0.59	0.658	7,664.74	25,022,744.57
5/13/22	0.612	0.694	0.598	0.632	8,195.92	24,025,095.96

Bloomzed Loyalty Club Ticket (BLCT) historical data and Live price

Bloomzed Loyalty Club Ticket

Similar Coins

Sign up for our Newsletter