Blox (CDT) historical data and Live price

blox

Blox

CDT
$ 0.009117 + 3.468 % 0.00000078 BTC
MARKET CAP
6.15 M
24H VOLUME
266.86 k
CIRC.SUPPLY
674.579 M
MAX SUPPLY
Rank604
1H 2.85 %
24H 3.47 %
7D 8.40 %
EXPLORER 1
2
CODE
WHITE PAPER

WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
8/8/200.0090.0090.0090.009269,637.4336,159,535.835
8/7/200.0090.0090.0090.009360,700.0955,960,097.943
8/6/200.0090.0090.0080.009249,086.9665,868,312.577
8/5/200.0090.0090.0080.009307,867.0655,827,738.388
8/4/200.0090.0090.0080.009281,000.655,814,705.448
8/3/200.0090.0090.0080.009318,154.0295,788,597.368
8/2/200.0090.0090.0080.009403,826.6135,925,938.533
8/1/200.0090.0090.0080.009502,619.0335,782,413.892
7/31/200.0090.0110.0090.0091,099,251.4336,112,493.639
7/30/200.0090.0090.0090.009410,835.0855,952,306.674
7/29/200.0090.010.0080.009722,113.7056,045,935.078
7/28/200.0080.0090.0080.008509,751.8275,636,084.95
7/27/200.0090.0090.0070.0081,215,447.4635,116,130.702
7/26/200.010.010.0080.0091,721,260.7846,009,095.278
7/25/200.0110.0120.010.012,129,874.9146,524,966.614
7/24/200.0090.0120.0090.0113,455,161.787,195,045.555
7/23/200.0080.0090.0080.0091,035,875.1596,265,389.395
7/22/200.0080.0080.0070.008260,195.6095,307,983.832
7/21/200.0070.0080.0070.008451,042.0555,158,416.544
7/20/200.0070.0070.0070.007413,850.2084,790,266.94
7/19/200.0070.0070.0070.007112,221.3584,691,444.566
7/18/200.0070.0070.0070.007110,796.2164,739,530.248
7/17/200.0070.0070.0070.007211,045.6214,656,173.384
7/16/200.0070.0070.0060.007555,581.074,642,117.271
7/15/200.0070.0070.0060.007276,059.0594,641,082.144
7/14/200.0070.0070.0060.007152,278.6924,429,705.02
7/13/200.0070.0070.0060.007232,132.5484,509,115.65
7/12/200.0070.0080.0070.007231,638.6824,687,024.876
7/11/200.0070.0070.0070.007268,802.4534,753,895.8
7/10/200.0060.0070.0060.007701,398.1854,849,867.166
7/9/200.0060.0070.0060.006126,271.4424,329,071.518
7/8/200.0070.0070.0060.006235,938.8084,348,607.971
7/7/200.0070.0070.0060.007147,827.9174,429,933.921
7/6/200.0070.0070.0060.007287,529.7544,574,516.273
7/5/200.0060.0070.0060.007599,406.1814,424,672.198
7/4/200.0060.0070.0060.006801,639.8844,294,867.621
7/3/200.0060.0060.0060.006266,953.9043,911,390.9
7/2/200.0050.0060.0050.006314,915.573,788,272.97
7/1/200.0060.0060.0050.005461,729.1023,677,232.977
6/30/200.0060.0060.0050.006323,491.8553,831,981.977
6/29/200.0060.0060.0060.006153,265.7513,892,717.349
6/28/200.0060.0060.0050.006357,666.8853,785,525.511
6/27/200.0060.0060.0050.006303,592.863,724,845.981
6/26/200.0060.0070.0060.006161,683.0774,284,327.138
6/25/200.0070.0070.0060.006353,511.9864,357,231.726
6/24/200.0070.0070.0060.007451,305.4944,679,857.523
6/23/200.0060.0070.0060.007217,441.6714,429,940.376
6/22/200.0060.0070.0060.006378,712.2994,271,180.307
6/21/200.0070.0070.0060.006251,072.2054,339,294.046
6/20/200.0070.0070.0060.007344,400.6984,398,416.917
6/19/200.0070.0070.0070.007416,528.2894,548,611.74
6/18/200.0080.0080.0070.007675,281.7174,643,294.262
6/17/200.0080.0080.0070.008904,277.5375,108,139.762
6/16/200.0090.010.0080.0083,777,372.515,330,024.963
6/15/200.0060.0090.0060.0092,565,754.0585,903,901.409
6/14/200.0060.0070.0050.006954,617.1674,048,942.958
6/13/200.0050.0060.0050.006940,915.8483,959,091.534
6/12/200.0050.0050.0050.005155,410.0163,224,253.872
6/11/200.0050.0050.0050.005290,273.6983,108,679.213
6/10/200.0050.0050.0050.005431,605.7233,417,386.855
6/9/200.0050.0050.0050.005162,573.1323,217,846.133
6/8/200.0050.0050.0050.005111,720.5393,266,831.286
6/7/200.0050.0050.0050.005184,887.4143,260,118.056
6/6/200.0050.0050.0050.005109,646.6383,117,348.232
6/5/200.0050.0050.0050.00598,160.3193,135,453.489
6/4/200.0050.0050.0050.005184,118.4563,219,496.852
6/3/200.0040.0050.0040.005366,687.0223,372,765.265
6/2/200.0040.0050.0040.004164,284.9362,938,193.639
6/1/200.0040.0050.0040.004206,545.652,979,462.145
5/31/200.0050.0050.0040.004202,875.432,950,409.051
5/30/200.0050.0050.0040.005159,528.8683,103,165.791
5/29/200.0040.0050.0040.005122,917.1973,120,980.176
5/28/200.0050.0050.0040.004240,367.6692,977,025.256
5/27/200.0050.0050.0040.005486,742.1413,108,046.288
5/26/200.0050.0050.0050.005763,786.7153,394,621.349
5/25/200.0040.0050.0040.005824,436.8923,363,143.984
5/24/200.0040.0050.0040.004793,543.4632,953,865.83
5/23/200.0040.0040.0040.004119,689.9932,733,728.771
5/22/200.0040.0040.0040.004449,772.0832,785,825.842
5/21/200.0040.0040.0040.004425,540.9342,690,798.135
5/20/200.0040.0040.0040.004179,321.0552,471,101.834
5/19/200.0040.0040.0040.004156,182.6232,535,713.39
5/18/200.0040.0040.0040.00483,249.2722,704,573.24
5/17/200.0040.0040.0040.00496,552.952,698,214.772
5/16/200.0040.0040.0040.004100,298.9522,529,935.499
5/15/200.0040.0040.0030.004120,335.4542,451,191.986
5/14/200.0030.0040.0030.004140,895.5562,472,402.843
5/13/200.0040.0040.0030.00482,263.5572,367,690.319
5/12/200.0040.0040.0030.004132,414.472,395,046.471
5/11/200.0030.0040.0030.004232,628.9132,390,891.211