Blox (CDT) historical data and Live price

blox

Blox

CDT
$ 0.006954 + 0.791 % 0.00000019 BTC
MARKET CAP
4.691 M
24H VOLUME
206.953 k
CIRC.SUPPLY
674.579 M
MAX SUPPLY
Rank827
1H 3.58 %
24H 0.79 %
7D -10.36 %
EXPLORER 1
2
CODE
WHITE PAPER

WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
11/1/200.0040.0050.0040.005280,749.1763,398,247.659
10/27/200.0050.0050.0050.005293,881.7733,556,736.886
10/26/200.0060.0060.0050.005168,327.4893,632,038.305
10/25/200.0060.0060.0060.006198,899.9963,855,870.166
10/24/200.0060.0060.0060.006349,113.7874,029,672.491
10/23/200.0060.0070.0060.0061,071,634.7994,168,379.244
10/22/200.0060.0060.0060.006297,022.8384,037,831.439
10/21/200.0050.0060.0050.006231,319.283,721,084.057
10/20/200.0060.0060.0050.005274,246.3483,546,661.35
10/19/200.0060.0060.0060.006221,336.8213,835,461.013
10/18/200.0060.0060.0060.006249,546.5553,893,342.612
10/17/200.0060.0060.0060.006207,400.2663,794,418.054
10/16/200.0060.0060.0050.006306,141.7313,731,573.74
10/15/200.0060.0060.0060.006254,368.5874,214,613.171
10/14/200.0070.0070.0060.006357,094.264,254,785.217
10/13/200.0080.0080.0060.0071,038,123.9634,395,856.135
10/12/200.0070.0080.0070.008736,887.2725,137,383.919
10/11/200.0060.0070.0060.007504,441.5964,413,149.099
10/10/200.0070.0070.0060.006340,014.6214,275,551.922
10/9/200.0070.0080.0060.0071,020,564.3684,575,392.706
10/8/200.0060.0080.0060.00758,170.54,758,489.204
10/7/200.0060.0070.0060.006109,771.9564,293,910.952
10/6/200.0070.0070.0060.006278,139.2574,121,658.733
10/5/200.0070.0080.0060.00776,189.294,554,334.21
10/4/200.0070.0070.0060.007156,840.5544,720,885.894
10/3/200.0070.0070.0060.007242,961.8324,388,073.323
10/2/200.0070.0070.0060.007144,179.9364,600,761.21
10/1/200.0070.0080.0070.007163,488.1724,443,785.221
9/29/200.0070.0080.0070.00888,872.6625,472,922.754
9/28/200.0080.0080.0070.00799,092.1234,664,735.761
9/27/200.0080.0080.0070.00883,202.8835,533,855.087
9/26/200.0070.0080.0070.00889,398.7375,211,653.971
9/25/200.0070.0080.0070.007157,787.634,957,586.473
9/24/200.0060.0070.0060.0071,268,456.7374,779,616.971
9/23/200.0070.0070.0060.006154,631.4824,259,568.603
9/22/200.0060.0070.0060.007234,852.7324,475,207.544
9/21/200.0080.0080.0060.006195,172.6424,367,893.718
9/20/200.0080.0080.0070.00892,312.1615,182,660.744
9/19/200.0070.0080.0070.008115,340.1445,313,580.254
9/18/200.0080.0080.0070.007183,410.1474,975,946.594
9/17/200.0070.0080.0070.008121,199.5895,131,589.668
9/16/200.0070.0090.0070.007325,741.4184,971,420.854
9/15/200.0080.0090.0070.007210,819.985,041,225.424
9/14/200.0080.0090.0070.008117,698.0155,473,895.707
9/13/200.0080.0090.0080.008183,512.885,291,413.807
9/12/200.0090.0090.0080.008292,331.5545,639,061.957
9/11/200.0080.0090.0070.009760,207.5675,848,711.105
9/10/200.0070.0080.0070.008293,929.5275,248,292.202
9/9/200.0070.0080.0070.007748,825.0364,882,408.996
9/8/200.0070.0070.0070.007156,824.6674,730,917.338
9/7/200.0070.0070.0060.007190,629.914,891,126.05
9/6/200.0070.0070.0060.007351,072.9674,939,618.077
9/5/200.0080.0090.0070.007343,061.4764,662,041.948
9/4/200.0080.0090.0080.008259,037.0755,663,299.405
9/3/200.010.0110.0080.008443,904.1135,373,719.868
9/2/200.0110.0120.010.01423,813.2017,048,459.466
9/1/200.0120.0120.0110.011360,043.4197,722,497.304
8/31/200.0110.0120.0110.012505,141.0287,998,054.34
8/30/200.0120.0120.0110.011281,288.2277,636,188.792
8/29/200.0120.0120.0110.012327,116.4487,789,872.833
8/28/200.0110.0120.0110.012226,176.0057,873,510.173
8/27/200.0110.0120.0110.011259,483.2897,462,276.735
8/26/200.0110.0110.0110.011275,607.8327,734,295.27
8/25/200.0120.0120.0110.011666,529.9617,401,462.971
8/24/200.0120.0120.0110.012688,838.5278,241,137.06
8/23/200.0120.0120.0110.012145,472.5347,980,959.289
8/22/200.0120.0120.0110.012248,687.5088,274,311.937
8/21/200.0130.0130.0120.012483,560.1887,935,404.252
8/20/200.0130.0130.0130.013456,437.4368,847,591.25
8/19/200.0130.0130.0120.013848,448.3358,624,360.786
8/18/200.0150.0160.0120.0131,196,323.1168,743,548.963
8/17/200.0120.0150.0120.0152,038,498.6439,871,222.312
8/16/200.0110.0130.0110.012992,624.1688,278,809.48
8/15/200.0110.0120.0110.011333,580.87,728,070.028
8/14/200.0120.0130.0110.011495,589.517,731,466.521
8/13/200.0120.0140.0110.0122,995,080.2678,037,693.992
8/12/200.010.0130.010.0121,314,532.4468,042,095.178
8/11/200.0120.0130.010.011,080,149.5866,954,450.274
8/10/200.0110.0140.010.0124,644,507.3148,167,982.143
8/9/200.0090.0130.0090.0113,469,852.6067,566,059.944
8/8/200.0090.0090.0090.009269,637.4336,159,535.835
8/7/200.0090.0090.0090.009360,700.0955,960,097.943
8/6/200.0090.0090.0080.009249,086.9665,868,312.577
8/5/200.0090.0090.0080.009307,867.0655,827,738.388
8/4/200.0090.0090.0080.009281,000.655,814,705.448
8/3/200.0090.0090.0080.009318,154.0295,788,597.368
8/2/200.0090.0090.0080.009403,826.6135,925,938.533
8/1/200.0090.0090.0080.009502,619.0335,782,413.892
7/31/200.0090.0110.0090.0091,099,251.4336,112,493.639
7/30/200.0090.0090.0090.009410,835.0855,952,306.674