Blox (CDT) historical data and Live price

Blox

CDT

$ 0.006954 + 0.791 %

0.00000019 BTC

MARKET CAP
4.691 M

24H VOLUME
206.953 k

CIRC.SUPPLY
674.579 M

MAX SUPPLY

CDT

USD

Rank827

1H 3.58 %

24H 0.79 %

7D -10.36 %

EXPLORER 1
2

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
11/1/20	0.004	0.005	0.004	0.005	280,749.176	3,398,247.659
10/27/20	0.005	0.005	0.005	0.005	293,881.773	3,556,736.886
10/26/20	0.006	0.006	0.005	0.005	168,327.489	3,632,038.305
10/25/20	0.006	0.006	0.006	0.006	198,899.996	3,855,870.166
10/24/20	0.006	0.006	0.006	0.006	349,113.787	4,029,672.491
10/23/20	0.006	0.007	0.006	0.006	1,071,634.799	4,168,379.244
10/22/20	0.006	0.006	0.006	0.006	297,022.838	4,037,831.439
10/21/20	0.005	0.006	0.005	0.006	231,319.28	3,721,084.057
10/20/20	0.006	0.006	0.005	0.005	274,246.348	3,546,661.35
10/19/20	0.006	0.006	0.006	0.006	221,336.821	3,835,461.013
10/18/20	0.006	0.006	0.006	0.006	249,546.555	3,893,342.612
10/17/20	0.006	0.006	0.006	0.006	207,400.266	3,794,418.054
10/16/20	0.006	0.006	0.005	0.006	306,141.731	3,731,573.74
10/15/20	0.006	0.006	0.006	0.006	254,368.587	4,214,613.171
10/14/20	0.007	0.007	0.006	0.006	357,094.26	4,254,785.217
10/13/20	0.008	0.008	0.006	0.007	1,038,123.963	4,395,856.135
10/12/20	0.007	0.008	0.007	0.008	736,887.272	5,137,383.919
10/11/20	0.006	0.007	0.006	0.007	504,441.596	4,413,149.099
10/10/20	0.007	0.007	0.006	0.006	340,014.621	4,275,551.922
10/9/20	0.007	0.008	0.006	0.007	1,020,564.368	4,575,392.706
10/8/20	0.006	0.008	0.006	0.007	58,170.5	4,758,489.204
10/7/20	0.006	0.007	0.006	0.006	109,771.956	4,293,910.952
10/6/20	0.007	0.007	0.006	0.006	278,139.257	4,121,658.733
10/5/20	0.007	0.008	0.006	0.007	76,189.29	4,554,334.21
10/4/20	0.007	0.007	0.006	0.007	156,840.554	4,720,885.894
10/3/20	0.007	0.007	0.006	0.007	242,961.832	4,388,073.323
10/2/20	0.007	0.007	0.006	0.007	144,179.936	4,600,761.21
10/1/20	0.007	0.008	0.007	0.007	163,488.172	4,443,785.221
9/29/20	0.007	0.008	0.007	0.008	88,872.662	5,472,922.754
9/28/20	0.008	0.008	0.007	0.007	99,092.123	4,664,735.761
9/27/20	0.008	0.008	0.007	0.008	83,202.883	5,533,855.087
9/26/20	0.007	0.008	0.007	0.008	89,398.737	5,211,653.971
9/25/20	0.007	0.008	0.007	0.007	157,787.63	4,957,586.473
9/24/20	0.006	0.007	0.006	0.007	1,268,456.737	4,779,616.971
9/23/20	0.007	0.007	0.006	0.006	154,631.482	4,259,568.603
9/22/20	0.006	0.007	0.006	0.007	234,852.732	4,475,207.544
9/21/20	0.008	0.008	0.006	0.006	195,172.642	4,367,893.718
9/20/20	0.008	0.008	0.007	0.008	92,312.161	5,182,660.744
9/19/20	0.007	0.008	0.007	0.008	115,340.144	5,313,580.254
9/18/20	0.008	0.008	0.007	0.007	183,410.147	4,975,946.594
9/17/20	0.007	0.008	0.007	0.008	121,199.589	5,131,589.668
9/16/20	0.007	0.009	0.007	0.007	325,741.418	4,971,420.854
9/15/20	0.008	0.009	0.007	0.007	210,819.98	5,041,225.424
9/14/20	0.008	0.009	0.007	0.008	117,698.015	5,473,895.707
9/13/20	0.008	0.009	0.008	0.008	183,512.88	5,291,413.807
9/12/20	0.009	0.009	0.008	0.008	292,331.554	5,639,061.957
9/11/20	0.008	0.009	0.007	0.009	760,207.567	5,848,711.105
9/10/20	0.007	0.008	0.007	0.008	293,929.527	5,248,292.202
9/9/20	0.007	0.008	0.007	0.007	748,825.036	4,882,408.996
9/8/20	0.007	0.007	0.007	0.007	156,824.667	4,730,917.338
9/7/20	0.007	0.007	0.006	0.007	190,629.91	4,891,126.05
9/6/20	0.007	0.007	0.006	0.007	351,072.967	4,939,618.077
9/5/20	0.008	0.009	0.007	0.007	343,061.476	4,662,041.948
9/4/20	0.008	0.009	0.008	0.008	259,037.075	5,663,299.405
9/3/20	0.01	0.011	0.008	0.008	443,904.113	5,373,719.868
9/2/20	0.011	0.012	0.01	0.01	423,813.201	7,048,459.466
9/1/20	0.012	0.012	0.011	0.011	360,043.419	7,722,497.304
8/31/20	0.011	0.012	0.011	0.012	505,141.028	7,998,054.34
8/30/20	0.012	0.012	0.011	0.011	281,288.227	7,636,188.792
8/29/20	0.012	0.012	0.011	0.012	327,116.448	7,789,872.833
8/28/20	0.011	0.012	0.011	0.012	226,176.005	7,873,510.173
8/27/20	0.011	0.012	0.011	0.011	259,483.289	7,462,276.735
8/26/20	0.011	0.011	0.011	0.011	275,607.832	7,734,295.27
8/25/20	0.012	0.012	0.011	0.011	666,529.961	7,401,462.971
8/24/20	0.012	0.012	0.011	0.012	688,838.527	8,241,137.06
8/23/20	0.012	0.012	0.011	0.012	145,472.534	7,980,959.289
8/22/20	0.012	0.012	0.011	0.012	248,687.508	8,274,311.937
8/21/20	0.013	0.013	0.012	0.012	483,560.188	7,935,404.252
8/20/20	0.013	0.013	0.013	0.013	456,437.436	8,847,591.25
8/19/20	0.013	0.013	0.012	0.013	848,448.335	8,624,360.786
8/18/20	0.015	0.016	0.012	0.013	1,196,323.116	8,743,548.963
8/17/20	0.012	0.015	0.012	0.015	2,038,498.643	9,871,222.312
8/16/20	0.011	0.013	0.011	0.012	992,624.168	8,278,809.48
8/15/20	0.011	0.012	0.011	0.011	333,580.8	7,728,070.028
8/14/20	0.012	0.013	0.011	0.011	495,589.51	7,731,466.521
8/13/20	0.012	0.014	0.011	0.012	2,995,080.267	8,037,693.992
8/12/20	0.01	0.013	0.01	0.012	1,314,532.446	8,042,095.178
8/11/20	0.012	0.013	0.01	0.01	1,080,149.586	6,954,450.274
8/10/20	0.011	0.014	0.01	0.012	4,644,507.314	8,167,982.143
8/9/20	0.009	0.013	0.009	0.011	3,469,852.606	7,566,059.944
8/8/20	0.009	0.009	0.009	0.009	269,637.433	6,159,535.835
8/7/20	0.009	0.009	0.009	0.009	360,700.095	5,960,097.943
8/6/20	0.009	0.009	0.008	0.009	249,086.966	5,868,312.577
8/5/20	0.009	0.009	0.008	0.009	307,867.065	5,827,738.388
8/4/20	0.009	0.009	0.008	0.009	281,000.65	5,814,705.448
8/3/20	0.009	0.009	0.008	0.009	318,154.029	5,788,597.368
8/2/20	0.009	0.009	0.008	0.009	403,826.613	5,925,938.533
8/1/20	0.009	0.009	0.008	0.009	502,619.033	5,782,413.892
7/31/20	0.009	0.011	0.009	0.009	1,099,251.433	6,112,493.639
7/30/20	0.009	0.009	0.009	0.009	410,835.085	5,952,306.674

Similar Coins