Blox (CDT) historical data and Live price

Blox

CDT

$ 0.009117 + 3.468 %

0.00000078 BTC

MARKET CAP
6.15 M

24H VOLUME
266.86 k

CIRC.SUPPLY
674.579 M

MAX SUPPLY

CDT

USD

Rank604

1H 2.85 %

24H 3.47 %

7D 8.40 %

EXPLORER 1
2

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
8/8/20	0.009	0.009	0.009	0.009	269,637.433	6,159,535.835
8/7/20	0.009	0.009	0.009	0.009	360,700.095	5,960,097.943
8/6/20	0.009	0.009	0.008	0.009	249,086.966	5,868,312.577
8/5/20	0.009	0.009	0.008	0.009	307,867.065	5,827,738.388
8/4/20	0.009	0.009	0.008	0.009	281,000.65	5,814,705.448
8/3/20	0.009	0.009	0.008	0.009	318,154.029	5,788,597.368
8/2/20	0.009	0.009	0.008	0.009	403,826.613	5,925,938.533
8/1/20	0.009	0.009	0.008	0.009	502,619.033	5,782,413.892
7/31/20	0.009	0.011	0.009	0.009	1,099,251.433	6,112,493.639
7/30/20	0.009	0.009	0.009	0.009	410,835.085	5,952,306.674
7/29/20	0.009	0.01	0.008	0.009	722,113.705	6,045,935.078
7/28/20	0.008	0.009	0.008	0.008	509,751.827	5,636,084.95
7/27/20	0.009	0.009	0.007	0.008	1,215,447.463	5,116,130.702
7/26/20	0.01	0.01	0.008	0.009	1,721,260.784	6,009,095.278
7/25/20	0.011	0.012	0.01	0.01	2,129,874.914	6,524,966.614
7/24/20	0.009	0.012	0.009	0.011	3,455,161.78	7,195,045.555
7/23/20	0.008	0.009	0.008	0.009	1,035,875.159	6,265,389.395
7/22/20	0.008	0.008	0.007	0.008	260,195.609	5,307,983.832
7/21/20	0.007	0.008	0.007	0.008	451,042.055	5,158,416.544
7/20/20	0.007	0.007	0.007	0.007	413,850.208	4,790,266.94
7/19/20	0.007	0.007	0.007	0.007	112,221.358	4,691,444.566
7/18/20	0.007	0.007	0.007	0.007	110,796.216	4,739,530.248
7/17/20	0.007	0.007	0.007	0.007	211,045.621	4,656,173.384
7/16/20	0.007	0.007	0.006	0.007	555,581.07	4,642,117.271
7/15/20	0.007	0.007	0.006	0.007	276,059.059	4,641,082.144
7/14/20	0.007	0.007	0.006	0.007	152,278.692	4,429,705.02
7/13/20	0.007	0.007	0.006	0.007	232,132.548	4,509,115.65
7/12/20	0.007	0.008	0.007	0.007	231,638.682	4,687,024.876
7/11/20	0.007	0.007	0.007	0.007	268,802.453	4,753,895.8
7/10/20	0.006	0.007	0.006	0.007	701,398.185	4,849,867.166
7/9/20	0.006	0.007	0.006	0.006	126,271.442	4,329,071.518
7/8/20	0.007	0.007	0.006	0.006	235,938.808	4,348,607.971
7/7/20	0.007	0.007	0.006	0.007	147,827.917	4,429,933.921
7/6/20	0.007	0.007	0.006	0.007	287,529.754	4,574,516.273
7/5/20	0.006	0.007	0.006	0.007	599,406.181	4,424,672.198
7/4/20	0.006	0.007	0.006	0.006	801,639.884	4,294,867.621
7/3/20	0.006	0.006	0.006	0.006	266,953.904	3,911,390.9
7/2/20	0.005	0.006	0.005	0.006	314,915.57	3,788,272.97
7/1/20	0.006	0.006	0.005	0.005	461,729.102	3,677,232.977
6/30/20	0.006	0.006	0.005	0.006	323,491.855	3,831,981.977
6/29/20	0.006	0.006	0.006	0.006	153,265.751	3,892,717.349
6/28/20	0.006	0.006	0.005	0.006	357,666.885	3,785,525.511
6/27/20	0.006	0.006	0.005	0.006	303,592.86	3,724,845.981
6/26/20	0.006	0.007	0.006	0.006	161,683.077	4,284,327.138
6/25/20	0.007	0.007	0.006	0.006	353,511.986	4,357,231.726
6/24/20	0.007	0.007	0.006	0.007	451,305.494	4,679,857.523
6/23/20	0.006	0.007	0.006	0.007	217,441.671	4,429,940.376
6/22/20	0.006	0.007	0.006	0.006	378,712.299	4,271,180.307
6/21/20	0.007	0.007	0.006	0.006	251,072.205	4,339,294.046
6/20/20	0.007	0.007	0.006	0.007	344,400.698	4,398,416.917
6/19/20	0.007	0.007	0.007	0.007	416,528.289	4,548,611.74
6/18/20	0.008	0.008	0.007	0.007	675,281.717	4,643,294.262
6/17/20	0.008	0.008	0.007	0.008	904,277.537	5,108,139.762
6/16/20	0.009	0.01	0.008	0.008	3,777,372.51	5,330,024.963
6/15/20	0.006	0.009	0.006	0.009	2,565,754.058	5,903,901.409
6/14/20	0.006	0.007	0.005	0.006	954,617.167	4,048,942.958
6/13/20	0.005	0.006	0.005	0.006	940,915.848	3,959,091.534
6/12/20	0.005	0.005	0.005	0.005	155,410.016	3,224,253.872
6/11/20	0.005	0.005	0.005	0.005	290,273.698	3,108,679.213
6/10/20	0.005	0.005	0.005	0.005	431,605.723	3,417,386.855
6/9/20	0.005	0.005	0.005	0.005	162,573.132	3,217,846.133
6/8/20	0.005	0.005	0.005	0.005	111,720.539	3,266,831.286
6/7/20	0.005	0.005	0.005	0.005	184,887.414	3,260,118.056
6/6/20	0.005	0.005	0.005	0.005	109,646.638	3,117,348.232
6/5/20	0.005	0.005	0.005	0.005	98,160.319	3,135,453.489
6/4/20	0.005	0.005	0.005	0.005	184,118.456	3,219,496.852
6/3/20	0.004	0.005	0.004	0.005	366,687.022	3,372,765.265
6/2/20	0.004	0.005	0.004	0.004	164,284.936	2,938,193.639
6/1/20	0.004	0.005	0.004	0.004	206,545.65	2,979,462.145
5/31/20	0.005	0.005	0.004	0.004	202,875.43	2,950,409.051
5/30/20	0.005	0.005	0.004	0.005	159,528.868	3,103,165.791
5/29/20	0.004	0.005	0.004	0.005	122,917.197	3,120,980.176
5/28/20	0.005	0.005	0.004	0.004	240,367.669	2,977,025.256
5/27/20	0.005	0.005	0.004	0.005	486,742.141	3,108,046.288
5/26/20	0.005	0.005	0.005	0.005	763,786.715	3,394,621.349
5/25/20	0.004	0.005	0.004	0.005	824,436.892	3,363,143.984
5/24/20	0.004	0.005	0.004	0.004	793,543.463	2,953,865.83
5/23/20	0.004	0.004	0.004	0.004	119,689.993	2,733,728.771
5/22/20	0.004	0.004	0.004	0.004	449,772.083	2,785,825.842
5/21/20	0.004	0.004	0.004	0.004	425,540.934	2,690,798.135
5/20/20	0.004	0.004	0.004	0.004	179,321.055	2,471,101.834
5/19/20	0.004	0.004	0.004	0.004	156,182.623	2,535,713.39
5/18/20	0.004	0.004	0.004	0.004	83,249.272	2,704,573.24
5/17/20	0.004	0.004	0.004	0.004	96,552.95	2,698,214.772
5/16/20	0.004	0.004	0.004	0.004	100,298.952	2,529,935.499
5/15/20	0.004	0.004	0.003	0.004	120,335.454	2,451,191.986
5/14/20	0.003	0.004	0.003	0.004	140,895.556	2,472,402.843
5/13/20	0.004	0.004	0.003	0.004	82,263.557	2,367,690.319
5/12/20	0.004	0.004	0.003	0.004	132,414.47	2,395,046.471
5/11/20	0.003	0.004	0.003	0.004	232,628.913	2,390,891.211

Similar Coins