Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
---|---|---|---|---|---|---|
8/7/22 | 0.003 | 0.003 | 0.003 | 0.003 | 18,207.38 | 0 |
8/6/22 | 0.003 | 0.003 | 0.002 | 0.003 | 17,922 | 0 |
8/5/22 | 0.002 | 0.003 | 0.002 | 0.003 | 20,318.64 | 0 |
8/4/22 | 0.004 | 0.004 | 0.002 | 0.002 | 75,174.28 | 0 |