Bluzelle (BLZ) historical data and Live price

Bluzelle

BLZ

$ 0.410952 + 1.273 %

0.0000067 BTC

MARKET CAP
175.919 M

24H VOLUME
57.37 M

CIRC.SUPPLY
428.077 M

MAX SUPPLY

BLZ

USD

Rank293

1H -1.39 %

24H 1.27 %

7D -5.98 %

EXPLORER 1
2

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/18/24	0.404	0.464	0.398	0.417	60,325,571.45	178,598,875.38
4/17/24	0.351	0.411	0.335	0.404	29,896,153.76	173,081,567.36
4/16/24	0.315	0.366	0.282	0.351	42,426,979.94	150,289,933
4/15/24	0.399	0.421	0.311	0.315	34,084,426.95	134,902,186.67
4/14/24	0.404	0.447	0.348	0.399	32,957,852.43	170,940,574.48
4/13/24	0.455	0.472	0.347	0.404	60,918,615.9	172,761,271.4
4/12/24	0.441	0.462	0.372	0.455	24,566,432.2	194,568,129.27
4/11/24	0.438	0.457	0.426	0.441	8,693,729.88	188,594,909.68
4/10/24	0.421	0.444	0.41	0.438	8,646,803.24	187,559,540.22
4/9/24	0.43	0.45	0.42	0.421	8,521,208.91	180,312,113.06
4/8/24	0.44	0.45	0.43	0.43	9,029,699.62	184,169,126.22
4/7/24	0.429	0.48	0.424	0.44	21,292,048.24	188,474,130.74
4/6/24	0.392	0.433	0.391	0.429	12,709,074.27	183,584,055.47
4/5/24	0.387	0.41	0.366	0.392	17,603,783.61	167,767,702.77
4/4/24	0.361	0.403	0.353	0.387	12,503,113.35	165,821,768.48
4/3/24	0.381	0.385	0.356	0.361	6,564,909.08	154,672,231.92
4/2/24	0.395	0.4	0.369	0.381	6,993,277.36	163,085,965.44
4/1/24	0.408	0.408	0.382	0.395	6,042,822.44	169,222,582.76
3/31/24	0.4	0.42	0.398	0.408	8,061,941.21	174,604,832
3/30/24	0.397	0.409	0.394	0.4	7,021,398.73	171,330,766.09
3/29/24	0.412	0.413	0.393	0.397	6,388,982.2	169,903,794.33
3/28/24	0.44	0.447	0.407	0.412	8,855,519.39	176,462,314.45
3/27/24	0.45	0.461	0.425	0.44	14,888,861.09	187,824,845.81
3/26/24	0.407	0.463	0.405	0.45	26,727,493.65	191,756,934.75
3/25/24	0.369	0.434	0.368	0.407	25,925,234.02	173,414,378.14
3/24/24	0.354	0.371	0.351	0.369	8,188,578.14	157,223,572.93
3/23/24	0.331	0.367	0.326	0.354	10,868,376.17	150,915,492.51
3/22/24	0.335	0.341	0.32	0.331	5,047,274.53	141,039,067.47
3/21/24	0.332	0.34	0.328	0.335	5,844,632.51	142,750,417.11
3/20/24	0.308	0.332	0.297	0.332	6,542,328.44	141,436,041.19
3/19/24	0.333	0.336	0.294	0.308	10,121,182.37	131,285,582.38
3/18/24	0.343	0.347	0.325	0.333	5,496,649.36	141,884,104.81
3/17/24	0.331	0.348	0.322	0.343	6,277,307.59	146,308,296.2
3/16/24	0.366	0.376	0.328	0.331	7,429,357.93	140,963,979.94
3/15/24	0.381	0.384	0.343	0.366	12,399,747.57	156,260,556.58
3/14/24	0.372	0.382	0.363	0.381	7,872,347.4	162,347,451.98
3/13/24	0.388	0.394	0.369	0.372	8,336,805.42	158,807,283.62
3/12/24	0.386	0.388	0.367	0.388	8,628,754.87	165,306,744.5
3/11/24	0.388	0.392	0.379	0.386	17,919,061.68	164,610,275.6
3/10/24	0.362	0.434	0.357	0.388	42,350,093.5	165,439,787.77
3/9/24	0.349	0.364	0.348	0.362	7,276,287.08	154,450,757.05
3/8/24	0.345	0.359	0.33	0.349	9,568,304.89	148,946,584.3
3/7/24	0.336	0.347	0.329	0.345	6,178,302.55	147,032,198.24
3/6/24	0.315	0.339	0.314	0.336	9,668,122.67	143,475,079.31
3/5/24	0.355	0.366	0.294	0.315	17,073,435.82	134,232,722.17
3/4/24	0.36	0.369	0.345	0.355	21,031,544.45	151,232,531.29
3/3/24	0.374	0.379	0.342	0.36	11,304,332.25	153,674,253.69
3/2/24	0.377	0.381	0.365	0.374	8,862,331.24	159,546,893.05
3/1/24	0.366	0.381	0.366	0.377	7,824,680.87	160,643,588.17
2/29/24	0.349	0.372	0.345	0.366	15,015,931.1	155,974,411.01
2/28/24	0.376	0.393	0.338	0.349	19,635,744.78	148,820,642.41
2/27/24	0.374	0.386	0.371	0.376	7,286,623.41	160,287,794.49
2/26/24	0.363	0.374	0.358	0.374	6,311,728.32	159,450,652.05
2/25/24	0.366	0.371	0.36	0.363	6,951,785.25	154,949,506.25
2/24/24	0.376	0.377	0.357	0.366	6,357,474.68	156,037,598.44
2/23/24	0.367	0.391	0.362	0.376	15,737,761.55	160,512,150.85
2/22/24	0.366	0.374	0.359	0.367	9,401,412.82	156,372,875.22
2/21/24	0.368	0.374	0.348	0.366	9,639,189.19	156,138,431.53
2/20/24	0.389	0.42	0.361	0.368	21,516,701.01	156,832,341.74
2/19/24	0.393	0.397	0.379	0.389	21,484,509.79	165,929,250.93
2/18/24	0.328	0.459	0.325	0.393	82,682,729.48	167,723,907.56
2/17/24	0.334	0.337	0.321	0.328	5,941,610.21	139,764,353.81
2/16/24	0.334	0.342	0.329	0.334	5,864,217.85	142,525,882.94
2/15/24	0.334	0.343	0.329	0.334	7,114,578.8	142,418,830.04
2/14/24	0.322	0.337	0.321	0.334	9,003,510.16	142,594,398.36
2/13/24	0.318	0.35	0.318	0.323	15,496,639.59	137,596,251.46
2/12/24	0.301	0.33	0.296	0.318	13,295,455.06	135,546,454.89
2/11/24	0.299	0.308	0.299	0.301	6,075,672.73	128,210,001.44
2/10/24	0.311	0.312	0.295	0.299	6,975,383.37	127,587,938.82
2/9/24	0.306	0.314	0.3	0.311	7,428,470.74	132,802,645.27
2/8/24	0.305	0.311	0.305	0.306	4,812,653.56	130,511,675.24
2/7/24	0.301	0.307	0.299	0.305	5,276,410.08	130,290,169.93
2/6/24	0.295	0.308	0.281	0.301	10,801,024.34	128,210,357.16
2/5/24	0.298	0.299	0.293	0.295	6,181,381	125,655,092.58
2/4/24	0.303	0.303	0.297	0.299	4,529,619.1	127,333,330.79
2/3/24	0.297	0.307	0.296	0.303	5,882,900.66	129,220,754.63
2/2/24	0.3	0.302	0.296	0.297	4,628,464.83	126,812,490.23
2/1/24	0.295	0.302	0.292	0.3	6,048,042.46	127,903,016.17
1/31/24	0.305	0.306	0.293	0.295	5,960,877.49	125,748,208.16
1/30/24	0.307	0.312	0.304	0.305	5,148,790.45	129,957,248.67
1/29/24	0.305	0.309	0.296	0.307	8,818,473.54	130,795,777.55
1/28/24	0.294	0.324	0.293	0.305	23,494,599.28	130,017,217.94
1/27/24	0.309	0.31	0.286	0.294	10,958,008.73	125,593,775.88
1/26/24	0.298	0.312	0.295	0.309	8,079,741.75	131,734,029.85
1/25/24	0.292	0.298	0.285	0.298	6,295,578.32	126,969,280.18
1/24/24	0.289	0.311	0.282	0.292	10,955,265.39	124,614,673.43
1/23/24	0.312	0.312	0.271	0.289	25,389,805.96	123,347,096.89
1/22/24	0.332	0.332	0.312	0.312	7,324,586.54	133,122,302.93
1/21/24	0.332	0.334	0.331	0.332	3,955,253.42	141,483,940.71
1/20/24	0.332	0.334	0.331	0.332	6,544,338.69	141,498,086.66

Similar Coins