Bluzelle (BLZ) historical data and Live price

bluzelle

Bluzelle

BLZ
$ 0.119297 -7.612 % 0.00001036 BTC
MARKET CAP
28.46 M
24H VOLUME
5.332 M
CIRC.SUPPLY
238.562 M
MAX SUPPLY
Rank288
1H 0.44 %
24H -7.61 %
7D -3.92 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
8/12/200.1150.1330.1080.1337,016,328.79831,672,353.667
8/11/200.1290.1380.1120.1155,990,836.99527,474,053.155
8/10/200.1260.1370.1180.1297,351,616.04830,791,140.362
8/9/200.1110.1260.1080.1256,887,811.9829,938,394.194
8/8/200.1180.1220.1090.1115,149,241.81126,457,424.977
8/7/200.120.130.1110.1185,553,563.09928,163,656.085
8/6/200.1320.1320.1170.126,191,358.28228,693,703.553
8/5/200.1260.1360.1160.13210,180,505.92231,557,595.11
8/4/200.140.1580.1240.12612,479,816.65830,110,158.239
8/3/200.1190.1490.1170.14114,018,101.70433,484,158.85
8/2/200.1160.1280.0980.11813,098,584.48428,099,478.504
8/1/200.0920.1180.090.11610,218,227.60927,599,213.014
7/31/200.0920.10.0840.0925,155,116.52321,926,198.777
7/30/200.0750.1020.0750.09310,186,806.67721,965,223.888
7/29/200.0770.0860.0740.0754,148,030.68217,854,551.116
7/28/200.0560.0850.0540.0767,353,916.72818,135,654.038
7/27/200.0690.0690.0520.0563,148,382.29313,199,575.404
7/26/200.0730.0750.0670.0691,804,501.36116,329,337.747
7/25/200.0810.0810.0730.0732,149,601.65217,410,266.671
7/24/200.0720.0840.0720.0814,257,278.79319,128,452.97
7/23/200.0720.0840.0690.0724,580,614.74717,193,763.45
7/22/200.0740.0790.0710.0723,514,336.86716,943,908.178
7/21/200.0760.0950.0710.07411,512,448.08217,304,060.188
7/20/200.0550.0940.0550.07516,882,604.16917,657,903.915
7/19/200.060.060.0540.0551,927,874.04212,827,548.841
7/18/200.0610.0620.0590.061,402,679.75214,070,165.217
7/17/200.0570.0650.0570.0613,022,800.43414,184,190.473
7/16/200.0620.0650.0550.0574,409,129.62313,366,139.642
7/15/200.0470.0680.0470.06221,347,798.57414,458,450.417
7/14/200.0360.050.0350.0473,988,715.47910,842,248.013
7/13/200.0370.040.0360.0361,184,241.5318,326,144.206
7/12/200.0410.0430.0370.0371,778,529.2338,652,809.777
7/11/200.0350.0420.0340.0411,440,444.9449,560,528.451
7/10/200.0320.0360.0320.035889,409.8898,006,366.785
7/9/200.0340.0340.0320.032715,001.7317,527,930.945
7/8/200.0330.0350.0330.034911,872.2877,932,829.397
7/7/200.0350.0360.0330.033970,591.5157,661,904.745
7/6/200.0340.0360.0330.0351,407,414.1898,077,544.822
7/5/200.0310.0370.0310.0343,610,204.0167,790,522.19
7/4/200.0290.0330.0290.0311,401,272.2227,228,791.95
7/3/200.0270.030.0270.029789,493.7826,760,113.05
7/2/200.0270.0280.0260.028652,013.2696,388,320.255
7/1/200.0270.0290.0260.027629,128.0356,203,614.447
6/30/200.0280.0280.0260.027411,109.2466,089,111.438
6/29/200.0270.0280.0260.028671,371.0266,357,154.096
6/28/200.0260.0280.0250.027821,068.6536,173,068.786
6/27/200.0290.0320.0260.0261,373,873.4116,055,143.599
6/26/200.0320.0320.0280.029752,061.7436,574,283.345
6/25/200.0320.0330.030.032803,478.8187,241,372.008
6/24/200.0320.0370.0320.0321,653,608.3257,344,763.468
6/23/200.0310.0330.030.032959,800.4817,301,588.968
6/22/200.0310.0320.030.031896,858.7127,196,550.064
6/21/200.0330.0340.0310.031902,174.9717,070,446.446
6/20/200.0350.0380.0330.0341,322,158.0817,711,925.408
6/19/200.0350.0370.0340.0351,329,634.8567,953,970.914
6/18/200.040.0410.0340.0352,122,206.1098,038,563.152
6/17/200.0380.0460.0370.046,291,270.929,112,394.952
6/16/200.0320.040.0320.0382,793,721.2298,618,285.603
6/15/200.0340.0350.0270.0322,388,563.0327,391,297.682
6/14/200.0290.0360.0290.0344,119,177.7387,780,076.698
6/13/200.0260.0310.0250.0291,864,243.3796,637,385.517
6/12/200.0250.0270.0230.025834,906.8585,846,797.825
6/11/200.0260.0290.0250.0251,455,659.5455,722,100.794
6/10/200.0280.0290.0250.0261,144,533.4376,033,083.086
6/9/200.0260.0280.0250.0281,869,043.3566,275,153.645
6/8/200.0230.0270.0230.0261,417,800.2975,909,402.559
6/7/200.0250.0250.0220.023919,804.1765,310,388.989
6/6/200.0250.0250.0240.025596,102.7495,576,718.424
6/5/200.0260.0290.0250.0251,339,538.7545,556,153.071
6/4/200.0240.030.0230.0264,247,598.2555,954,584.024
6/3/200.0210.0240.020.0241,235,046.5795,385,805.254
6/2/200.0210.0220.0190.0211,144,217.1154,785,709.667
6/1/200.0220.0240.020.0212,543,926.8684,841,884.539
5/31/200.0250.0340.0210.0227,492,439.9294,977,943.408
5/30/200.0180.0270.0180.0255,618,432.625,760,840.359
5/29/200.0170.0180.0170.018377,768.7034,063,205.362
5/28/200.0180.0180.0170.017361,935.4083,769,585.042
5/27/200.0170.0190.0170.017551,814.5123,921,948.977
5/26/200.0170.0190.0170.017520,065.0793,849,707.188
5/25/200.0160.0190.0160.0171,150,173.2883,829,010.256
5/24/200.0160.0170.0160.016321,307.5293,486,828.847
5/23/200.0170.0170.0160.016375,658.6293,568,954.97
5/22/200.0150.0170.0150.017746,183.3613,716,295.487
5/21/200.0150.0160.0140.015396,321.2673,323,850.988
5/20/200.0150.0160.0150.015252,677.4253,404,026.819
5/19/200.0150.0160.0150.015603,870.3153,391,883.384
5/18/200.0150.0160.0150.015365,630.5533,332,291.463
5/17/200.0150.0160.0150.015442,249.4873,432,096.859
5/16/200.0140.0150.0140.015315,559.3893,319,757.047
5/15/200.0140.0140.0140.014192,398.4033,121,235.068