Bluzelle (BLZ) historical data and Live price

bluzelle

Bluzelle

BLZ
$ 0.164898 + 15.071 % 0.00000411 BTC
MARKET CAP
48.893 M
24H VOLUME
22.829 M
CIRC.SUPPLY
296.503 M
MAX SUPPLY
Rank430
1H 0.97 %
24H 15.07 %
7D 32.11 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
7/25/210.1490.1530.1420.1479,398,842.0943,462,879.57
7/24/210.150.1610.1470.14913,718,182.7244,221,935.6
7/23/210.1380.1560.1350.14918,299,758.9344,299,817.3
7/22/210.1280.1440.1270.1389,463,429.6340,815,798.51
7/21/210.1170.1330.1140.1286,126,650.5737,834,913.02
7/20/210.1250.1280.1110.1185,184,863.2834,811,000.83
7/19/210.1370.1370.1240.1254,971,613.2437,007,977.48
7/18/210.1320.1410.1310.1374,944,533.7640,581,736.77
7/17/210.1320.1390.130.1328,025,390.6339,019,725.59
7/16/210.1490.1550.1320.13210,568,574.1839,215,484.02
7/15/210.1410.1680.1380.14931,516,64944,101,935.02
7/14/210.1380.1420.130.1415,997,516.6241,720,393.07
7/13/210.1440.1470.1370.1386,837,703.7440,981,272.67
7/12/210.1460.1490.1410.1457,689,674.0142,787,194.56
7/11/210.1430.1510.140.14610,791,177.5743,214,235.2
7/10/210.1480.1510.1390.1436,570,312.2642,466,057.43
7/9/210.1480.150.1390.1486,015,258.9543,810,318.37
7/8/210.1680.1690.1440.14810,277,811.943,823,792.39
7/7/210.1550.1810.1540.16818,086,121.7249,380,496.72
7/6/210.1470.160.1470.1559,438,335.0345,808,033.87
7/5/210.1510.1520.1410.1476,242,104.3343,465,199.32
7/4/210.1540.1590.1480.1518,981,457.3344,558,204.85
7/3/210.140.1580.1360.15314,309,182.5245,228,122.47
7/2/210.1380.1430.130.146,513,801.9841,223,253.2
7/1/210.1480.1510.1350.1385,835,616.6140,675,577.45
6/30/210.1530.1580.1380.1486,366,755.2243,616,763.66
6/29/210.140.1550.1380.1527,343,670.1144,747,558.98
6/28/210.1320.1420.1310.1397,266,825.5641,020,269.46
6/27/210.1270.1340.1220.1324,938,938.638,926,721.54
6/26/210.130.1350.120.1274,995,015.4937,388,092.96
6/25/210.1440.1490.1270.134,438,671.0938,340,353.24
6/24/210.1370.150.130.1445,169,854.9542,289,715.95
6/23/210.1270.1450.1210.1376,894,703.2140,196,583.81
6/22/210.1330.1430.1090.1278,780,231.6837,402,573.06
6/21/210.1730.1750.1320.1327,661,534.5538,824,623.36
6/20/210.1710.1760.1580.1746,836,217.251,129,842.54
6/19/210.1770.1810.170.1714,820,695.0850,311,907.64
6/18/210.1890.1890.1690.1778,333,727.1551,803,391.6
6/17/210.2030.2110.1840.18813,740,500.3655,253,432.97
6/16/210.1850.2190.1790.20342,089,637.2859,459,726.88
6/15/210.1890.1970.1810.1856,883,074.3954,334,280.28
6/14/210.1790.1990.0160.1911,026,547.2755,633,071.69
6/13/210.1710.1820.1640.1788,789,360.3852,312,855.28
6/12/210.1720.1810.1610.1719,126,549.8550,272,533.04
6/11/210.1910.1960.1690.17210,436,405.2350,488,679.31
6/10/210.2070.2330.1910.19132,448,825.5156,151,449.39
6/9/210.1750.2360.1670.20639,699,878.5359,540,715.52
6/7/210.1980.2130.1750.1779,223,923.4850,560,453.06
6/6/210.190.2030.1890.1985,652,935.557,019,332.13
6/5/210.20.2130.1850.197,212,477.5954,654,760.41
6/4/210.2280.2280.1890.210,214,799.157,459,962.7
6/3/210.2190.2370.2150.22812,912,550.565,552,941.37
6/2/210.2120.2330.2030.21913,190,655.5563,108,960.04
6/1/210.2240.2320.2070.21210,112,426.2661,171,339.17
5/31/210.20.2230.1870.22313,725,914.3864,460,042.15
5/30/210.1890.2120.1770.29,581,820.5357,605,108.89
5/29/210.1990.2170.1760.18913,684,647.7954,540,228.1
5/28/210.2290.2350.1890.213,794,030.1157,634,594.16
5/27/210.2530.2610.2270.22927,126,889.0366,186,691.77
5/26/210.1840.2850.1790.252133,498,035.5572,640,226.64
5/25/210.1970.2060.1680.18421,591,580.6353,227,619.12
5/24/210.1430.2020.1380.19626,859,635.3256,453,370.47
5/23/210.1780.1880.1140.14415,668,704.541,438,540.42
5/22/210.20.2030.1690.17812,755,773.0451,333,938.34
5/21/210.2460.2620.1710.224,596,839.0157,720,117.24
5/19/210.3940.3990.1790.23849,961,52568,786,552.42
5/19/210.3940.3990.1790.23849,961,52568,786,552.42
5/19/210.3940.3990.1790.23849,961,52568,786,552.42
5/19/210.3940.3990.1790.23849,961,52568,786,552.42
5/18/210.3510.4250.3470.39344,215,542.79113,266,010.86
5/18/210.3510.4250.3470.39344,215,542.79113,266,010.86
5/18/210.3510.4250.3470.39344,215,542.79113,266,010.86
5/18/210.3510.4250.3470.39344,215,542.79113,266,010.86
5/17/210.4010.4010.3420.35126,422,121.96101,328,543.97
5/17/210.4010.4010.3420.35126,422,121.96101,328,543.97
5/17/210.4010.4010.3420.35126,422,121.96101,328,543.97
5/17/210.4010.4010.3420.35126,422,121.96101,328,543.97
5/16/210.4150.440.3760.40152,537,152.84115,781,475.66
5/16/210.4150.440.3760.40152,537,152.84115,781,475.66
5/16/210.4150.440.3760.40152,537,152.84115,781,475.66
5/16/210.4150.440.3760.40152,537,152.84115,781,475.66
5/15/210.3630.4880.3530.415124,067,508.95119,758,138.41
5/15/210.3630.4880.3530.415124,067,508.95119,758,138.41
5/15/210.3630.4880.3530.415124,067,508.95119,758,138.41
5/15/210.3630.4880.3530.415124,067,508.95119,758,138.41
5/14/210.3930.4180.3470.36443,130,051.03104,391,486.86
5/14/210.3930.4180.3470.36443,130,051.03104,391,486.86
5/14/210.3930.4180.3470.36443,130,051.03104,391,486.86
5/14/210.3930.4180.3470.36443,130,051.03104,391,486.86
5/13/210.320.420.30.3972,740,728.65111,952,953.66