Bluzelle (BLZ) historical data and Live price

bluzelle

Bluzelle

BLZ
$ 0.096268 + 10.607 % 0.00000506 BTC
MARKET CAP
24.073 M
24H VOLUME
8.421 M
CIRC.SUPPLY
250.06 M
MAX SUPPLY
Rank346
1H -2.25 %
24H 10.61 %
7D 41.84 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
11/1/200.060.0610.0580.0591,393,529.91314,654,173.058
10/30/200.0660.0670.0590.0631,657,156.92415,571,906.054
10/29/200.0680.070.0640.0661,466,157.59516,254,172.665
10/28/200.0770.0780.0660.0682,094,263.57716,784,664.63
10/27/200.0780.080.0750.0772,554,411.44418,963,972.378
10/26/200.0860.0870.0770.0783,074,941.919,327,172.666
10/25/200.0870.0920.0840.0863,836,576.21321,221,835.154
10/24/200.0810.0890.080.0872,709,010.40221,503,252.774
10/23/200.0850.0850.0790.0812,461,217.20419,916,548.907
10/22/200.0790.0890.0790.0852,568,460.81120,977,052.883
10/21/200.0770.0840.0760.0792,484,076.27819,462,314.753
10/20/200.0830.0830.0760.0772,781,316.35418,863,967.954
10/19/200.0910.0910.0810.0832,996,921.60320,400,259.626
10/18/200.0890.0940.0880.0911,746,895.9222,376,271.469
10/17/200.0850.0890.0830.0891,997,255.14721,901,359.305
10/16/200.0960.0960.0850.0853,972,027.60820,875,392.364
10/15/200.1030.1030.0960.0963,225,151.4723,672,752.837
10/14/200.1130.1170.0990.1034,581,282.08625,306,820.609
10/13/200.1140.1180.1090.1124,794,270.39827,643,323.81
10/12/200.1190.1230.1120.1135,840,418.69927,934,367.309
10/11/200.1260.1280.1160.1194,576,175.26729,287,778.489
10/10/200.1030.130.1020.1267,723,116.04430,926,922.678
10/9/200.1020.1070.0990.1042,079,660.18625,527,756.869
10/8/200.0960.1040.0930.1023,002,176.13325,199,693.778
10/7/200.0960.0960.0880.0962,459,139.49623,618,072.92
10/6/200.1080.1080.0960.0962,791,967.45123,729,931.225
10/5/200.1050.110.1030.1082,387,185.06926,632,121.123
10/4/200.1030.1050.0990.1051,941,045.5725,802,476.259
10/3/200.0990.1060.0980.1032,278,065.13925,437,008.828
10/2/200.1050.1090.090.0993,715,049.32724,238,415.378
10/1/200.1140.1150.1020.1052,914,553.11725,862,289.633
9/29/200.1040.120.1030.1166,509,934.9228,539,705.735
9/28/200.0930.1130.0930.1045,823,682.00525,394,225.839
9/27/200.0980.0990.0870.0932,527,320.95122,674,285.597
9/26/200.0940.0990.0910.0983,277,514.78123,758,654.827
9/25/200.0860.0970.0810.0953,371,059.52123,001,763.883
9/24/200.0760.0860.0760.0862,585,468.29220,821,226.348
9/23/200.0870.0930.0760.0763,365,858.80418,605,270.067
9/22/200.0850.090.0820.0872,546,100.52921,137,563.653
9/21/200.1050.1060.0840.0853,895,154.74720,642,714.227
9/20/200.1160.1190.1010.1053,749,255.34325,452,979.406
9/19/200.1180.120.1130.1162,689,540.27628,309,077.765
9/18/200.120.1240.1150.1183,119,725.5228,760,205.432
9/17/200.1210.1250.1140.122,641,210.1729,115,895.849
9/16/200.1160.1290.110.1213,621,735.429,371,845.391
9/15/200.120.1350.1160.1165,083,517.52428,232,136.166
9/14/200.1210.1240.1170.122,507,222.23529,086,522.061
9/13/200.1310.1350.1170.1213,571,378.0929,416,716.499
9/12/200.1330.1360.1280.1313,327,256.12431,612,349.241
9/11/200.120.1430.1130.1348,393,589.78932,252,005.317
9/10/200.1180.1290.1170.123,565,413.60629,060,869.251
9/9/200.1150.1230.110.1183,334,000.16128,377,929.531
9/8/200.130.130.1110.1153,566,198.23927,833,266.418
9/7/200.1310.1360.110.136,881,178.21531,326,920.29
9/6/200.1270.1460.1150.1328,084,874.31331,791,927.219
9/5/200.1470.1560.1130.12711,600,585.70630,544,898.19
9/4/200.10.1610.0990.14817,560,911.50135,368,435.539
9/3/200.1420.1430.10.15,327,430.23423,924,722.776
9/2/200.1520.1580.1360.1425,360,080.05734,051,319.304
9/1/200.1610.1620.1470.1528,519,538.39936,437,136.806
8/31/200.1650.1730.160.1615,552,346.14338,536,095.39
8/30/200.1730.1780.1630.1657,093,085.05439,390,601.9
8/29/200.1790.2050.1730.17313,948,967.39741,352,113.17
8/28/200.1460.1890.1450.17918,351,072.44642,749,585.685
8/27/200.1280.1540.1280.14617,971,654.86935,021,055.102
8/26/200.1190.1290.1170.1283,379,234.58130,738,686.282
8/25/200.1280.1360.1150.1194,064,634.24228,557,881.577
8/24/200.1220.1340.1180.1284,034,030.76530,654,107.044
8/23/200.1240.1340.1170.1225,036,592.41629,182,078.017
8/22/200.1070.1280.10.1244,060,682.69929,683,764.011
8/21/200.1220.1230.1070.1072,816,618.85425,727,557.914
8/20/200.1150.1250.1150.1222,978,136.39129,220,168.855
8/19/200.1240.1250.1110.1153,465,564.4127,414,845.836
8/18/200.1350.1360.1240.1243,178,492.63329,700,385.436
8/17/200.1350.1460.130.1348,522,881.89132,063,187.579
8/16/200.1420.1430.1320.1353,844,786.83332,095,945.079
8/15/200.1360.1530.1310.14111,810,627.71933,735,069.909
8/14/200.1220.1410.1170.1369,300,741.4132,423,759.389
8/13/200.1330.1330.1160.1224,903,505.2428,996,938.67
8/12/200.1150.1330.1080.1337,016,328.79831,672,353.667
8/11/200.1290.1380.1120.1155,990,836.99527,474,053.155
8/10/200.1260.1370.1180.1297,351,616.04830,791,140.362
8/9/200.1110.1260.1080.1256,887,811.9829,938,394.194
8/8/200.1180.1220.1090.1115,149,241.81126,457,424.977
8/7/200.120.130.1110.1185,553,563.09928,163,656.085
8/6/200.1320.1320.1170.126,191,358.28228,693,703.553
8/5/200.1260.1360.1160.13210,180,505.92231,557,595.11
8/4/200.140.1580.1240.12612,479,816.65830,110,158.239
8/3/200.1190.1490.1170.14114,018,101.70433,484,158.85
8/2/200.1160.1280.0980.11813,098,584.48428,099,478.504