Bluzelle (BLZ) historical data and Live price

bluzelle

Bluzelle

BLZ
$ 0.369757 + 0.951 % 0.00000903 BTC
MARKET CAP
106.656 M
24H VOLUME
44.001 M
CIRC.SUPPLY
288.449 M
MAX SUPPLY
Rank358
1H -4.80 %
24H 0.95 %
7D -2.38 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/18/210.3510.4250.3470.39344,215,542.79113,266,010.86
5/18/210.3510.4250.3470.39344,215,542.79113,266,010.86
5/18/210.3510.4250.3470.39344,215,542.79113,266,010.86
5/18/210.3510.4250.3470.39344,215,542.79113,266,010.86
5/17/210.4010.4010.3420.35126,422,121.96101,328,543.97
5/17/210.4010.4010.3420.35126,422,121.96101,328,543.97
5/17/210.4010.4010.3420.35126,422,121.96101,328,543.97
5/17/210.4010.4010.3420.35126,422,121.96101,328,543.97
5/16/210.4150.440.3760.40152,537,152.84115,781,475.66
5/16/210.4150.440.3760.40152,537,152.84115,781,475.66
5/16/210.4150.440.3760.40152,537,152.84115,781,475.66
5/16/210.4150.440.3760.40152,537,152.84115,781,475.66
5/15/210.3630.4880.3530.415124,067,508.95119,758,138.41
5/15/210.3630.4880.3530.415124,067,508.95119,758,138.41
5/15/210.3630.4880.3530.415124,067,508.95119,758,138.41
5/15/210.3630.4880.3530.415124,067,508.95119,758,138.41
5/14/210.3930.4180.3470.36443,130,051.03104,391,486.86
5/14/210.3930.4180.3470.36443,130,051.03104,391,486.86
5/14/210.3930.4180.3470.36443,130,051.03104,391,486.86
5/14/210.3930.4180.3470.36443,130,051.03104,391,486.86
5/13/210.320.420.30.3972,740,728.65111,952,953.66
5/13/210.320.420.30.3972,740,728.65111,952,953.66
5/13/210.320.420.30.3972,740,728.65111,952,953.66
5/13/210.320.420.30.3972,740,728.65111,952,953.66
5/12/210.3640.3940.3120.31224,805,670.5689,626,095.09
5/12/210.3640.3940.3120.31224,805,670.5689,626,095.09
5/12/210.3640.3940.3120.31224,805,670.5689,626,095.09
5/12/210.3640.3940.3120.31224,805,670.5689,626,095.09
5/11/210.3470.3670.3350.36510,357,126.24104,425,591.93
5/11/210.3470.3670.3350.36510,357,126.24104,425,591.93
5/11/210.3470.3670.3350.36510,357,126.24104,425,591.93
5/11/210.3470.3670.3350.36510,357,126.24104,425,591.93
5/10/210.4030.4210.3290.34726,335,697.7699,306,117.59
5/10/210.4030.4210.3290.34726,335,697.7699,306,117.59
5/10/210.4030.4210.3290.34726,335,697.7699,306,117.59
5/10/210.4030.4210.3290.34726,335,697.7699,306,117.59
5/9/210.3760.4060.3530.40425,466,605.28115,653,675.03
5/9/210.3760.4060.3530.40425,466,605.28115,653,675.03
5/9/210.3760.4060.3530.40425,466,605.28115,653,675.03
5/9/210.3760.4060.3530.40425,466,605.28115,653,675.03
5/8/210.3750.390.3690.37512,544,177.07107,283,014.61
5/8/210.3750.390.3690.37512,544,177.07107,283,014.61
5/8/210.3750.390.3690.37512,544,177.07107,283,014.61
5/8/210.3750.390.3690.37512,544,177.07107,283,014.61
5/7/210.3850.40.3640.37616,765,275.2107,390,002.72
5/7/210.3850.40.3640.37616,765,275.2107,390,002.72
5/7/210.3850.40.3640.37616,765,275.2107,390,002.72
5/7/210.3850.40.3640.37616,765,275.2107,390,002.72
5/6/210.4060.4190.3770.38520,113,032.76110,138,898.22
5/6/210.4060.4190.3770.38520,113,032.76110,138,898.22
5/6/210.4060.4190.3770.38520,113,032.76110,138,898.22
5/6/210.4060.4190.3770.38520,113,032.76110,138,898.22
5/5/210.3780.4120.3730.40616,068,956.38116,203,239.71
5/5/210.3780.4120.3730.40616,068,956.38116,203,239.71
5/5/210.3780.4120.3730.40616,068,956.38116,203,239.71
5/5/210.3780.4120.3730.40616,068,956.38116,203,239.71
2/17/210.240.2610.2160.23727,867,154.5363,741,985.05
2/16/210.2030.2410.1960.2432,842,914.7364,721,255.62
2/15/210.2350.2440.1880.20325,532,315.6554,617,077.25
2/14/210.2240.2650.1970.23632,989,283.5163,493,244.43
2/13/210.2210.230.1970.22416,029,199.0760,464,110.78
2/12/210.1970.2280.1910.22116,943,740.1959,637,228.09
2/11/210.2020.2150.190.19825,024,160.8151,918,878.31
2/10/210.1710.2020.1540.20238,014,246.6152,853,912.69
2/9/210.1450.1770.1430.17118,854,796.4544,868,726.13
2/8/210.1410.1510.1380.1458,263,578.637,558,994.67
2/7/210.1450.1490.1310.1419,295,416.8336,536,770.97
2/6/210.1620.1630.140.1448,330,890.2637,361,972.46
2/5/210.1420.1660.1420.16213,885,609.841,891,445.51
2/4/210.1510.1560.1370.14211,356,856.4736,770,928.48
2/3/210.1480.1580.1440.15110,821,682.6739,113,197.39
2/2/210.1640.1670.1420.14811,027,945.7438,381,917.09
2/1/210.1340.1680.1310.16414,760,545.0242,299,734.48
1/31/210.1390.1420.1310.1345,798,486.7934,761,581.67
1/30/210.1370.1490.1330.1396,802,217.5435,854,792.83
1/29/210.1380.1420.1330.1369,933,102.7435,293,257.07
1/28/210.1250.1430.1220.1378,246,854.0335,429,973.89
1/27/210.1450.1450.1180.1257,065,637.44232,169,406.006
1/26/210.1490.1590.1360.14511,323,418.39337,279,236.877
1/25/210.1350.150.1320.14912,202,096.54938,506,383.234
1/24/210.1430.1510.130.13510,617,355.05834,900,863.612
1/23/210.1360.1520.1340.14314,823,719.3236,979,984.351
1/22/210.1160.1440.1080.13616,198,850.01334,978,960.683
1/21/210.1520.1520.1160.11615,398,106.76229,785,114.657
1/20/210.1410.1610.1350.15230,986,470.07838,914,000.582
1/19/210.1140.1470.1090.14124,970,952.9736,204,946.003
1/18/210.1070.1190.1070.1139,709,352.99729,028,054.222
1/17/210.0950.1120.0890.10810,069,987.05927,600,326.218
1/16/210.0860.1010.0860.0958,301,553.85624,485,691.284
1/15/210.0790.0920.0770.0867,525,791.86822,011,290.277