• Crypto Currencies
  • Exchanges
  • Markets
  • Market Cap $
  • 24h Volume $
  • BTC Dominance %
  • ETH Dominance %

BNB (BNB) historical data and Live price

bnb

BNB

BNB
$ 230.83 -1.522 % 0.00531182 BTC
MARKET CAP
35.016 B
24H VOLUME
823.785 M
CIRC.SUPPLY
151.697 M
MAX SUPPLY
Rank4
1H -0.36 %
24H -1.52 %
7D 1.48 %
EXPLORER 1
2
3
4
WEBSITE
COMMUNITY
DateOpen
(USD)		High
(USD)		Low
(USD)		Close
(USD)		Volume
(USD)		Market Cap
(USD)
12/6/23231.263234.586229.424229.424850,327,297.334,803,160,392.23
12/5/23233.309234.485228.408231.261851,959,167.4335,081,866,318.49
12/4/23228.075236.835227.155233.2952,139,028,703.4935,390,453,880.04
12/3/23229.29231.639226.496228.098719,496,780.9234,602,105,758.14
12/2/23228.539230.034226.69229.301628,871,423.3934,784,578,552.77
12/1/23227.689229.891227.233228.546611,750,027.5134,665,643,050.5
11/30/23227.343229.144226.227227.684572,448,874.1334,539,350,409.57
11/29/23229.693231.197226.519227.343602,240,831.5434,487,650,685.57
11/28/23227.428231.756224.679229.693674,267,936.234,844,209,446.77
11/27/23231.984232.809223.487227.421795,547,656.1634,499,667,094.26
11/26/23234.428234.495229.385232.047606,332,048.8535,201,420,849.61
11/25/23232.917235.781232.683234.44553,022,190.5235,564,430,505.35
11/24/23233.753236.379232.193232.901709,881,298.5835,330,996,337.73
11/23/23236.096238.791230.752233.766766,695,223.7435,462,231,850.31
11/22/23226.461238.177225.658236.1371,338,117,919.1535,821,918,853.39
11/21/23253.644269.918224.982226.4862,480,554,399.0134,358,017,082.64
11/20/23246.585263.87243.142253.6351,289,010,990.3338,476,529,798.08
11/19/23244.968246.936242.424246.588618,053,585.7537,407,494,296.73
11/18/23244.746245.353239.281244.951679,630,904.6937,159,196,054.9
11/17/23242.84245.988239244.745788,884,171.1837,128,073,785
11/16/23253.745255.585240.676242.759950,453,378.2836,826,767,145.96
11/15/23242.281254.182242.261253.755921,052,034.6238,494,983,373.49
11/14/23241.37248.665236.286242.264917,236,070.3136,751,722,485.42
11/13/23247.64250.124241.127241.335888,039,232.6136,610,890,591.38
11/12/23251.434251.647245.832247.64758,715,918.3237,567,403,768.19
11/11/23251.098255.078246.721251.422872,206,326.9338,141,116,095.14
11/10/23251.527257.788248.943251.082873,515,280.1838,089,690,628.22
11/9/23247.052255.455243.33251.5111,116,630,429.3338,154,734,511.29
11/8/23246.39247.809244.58247.123369,346,517.5837,489,189,089.22
11/7/23254.653255.546242.695246.395549,207,440.9737,378,790,182.39
11/6/23244.32255.342242.18254.635524,115,628.2238,628,783,620.26
11/5/23237.442245.594236.786244.322419,858,434.1337,064,414,920.04
11/4/23230.597238.51229.655237.455267,965,563.636,022,580,920.7
11/3/23231.703232.211226.347230.606332,547,802.8134,983,653,751.78
11/2/23228.017233.336227.907231.723487,639,810.0335,153,146,906.51
11/1/23226.418229.141222.86228384,772,000.2934,588,411,183.3
10/31/23228.282229.241224.331226.44319,329,197.0834,351,764,180.37
10/30/23227.135229.191225.021228.287282,899,321.434,632,071,238.39
10/29/23225.788228.146224.258227.148207,847,187.9134,459,316,449.11
10/28/23224.472227.971224.358225.774244,363,054.0434,250,849,911.55
10/27/23223.219229.852220.204224.476554,008,090.0634,053,939,398.41
10/26/23222.186227.858219.927223.236438,534,863.7433,865,888,183.46
10/25/23225.169228.815222.034222.18414,309,191.8633,705,704,865.72
10/24/23228.338236.75223.117225.143658,304,834.1234,155,243,964.8
10/23/23218.456229.981218.305228.353611,625,205.5434,642,226,931.99
10/22/23214.322218.005213.834217.747286,771,903.2233,033,371,021.83
10/21/23212.299215.613211.623214.306267,943,731.2832,511,268,153.66
10/20/23211.145216.102210.747212.301335,590,168.2932,207,153,104.99
10/19/23210.492211.412208.537211.144281,310,968.832,031,707,755.69
10/18/23211.636213.576210.097210.501275,336,939.2231,934,170,190.94
10/17/23214.812215.012210.382211.643352,621,995.4432,107,478,416.82
10/16/23209.749217.121209.749214.824521,099,238.8632,590,038,223.99
10/15/23206.6210.232206.479209.743352,524,311.7232,267,792,555.7
10/14/23206.04207.026205.827206.602203,846,460.2531,784,649,273.86
10/13/23205.226207.943204.618206.036296,977,151.4431,697,627,380.76
10/12/23206.536206.659203.658205.229302,337,005.9231,573,544,993.68
10/11/23208.582208.731204.809206.533323,117,664.6231,774,189,545.58
10/10/23205.75210.454205.75208.577441,959,353.4732,088,594,608.37
10/9/23211.523212.103203.655205.751416,312,027.0531,653,866,713.68
10/8/23212.381212.847209.702211.52267,193,040.7332,541,437,890.81
10/7/23213.544213.86211.761212.364211,771,782.332,671,383,442.44
10/6/23210.665214.393210.557213.556271,152,975.4132,854,646,840.28
10/5/23213.423213.784210.471210.68351,872,669.7132,412,234,703.62
10/4/23213.441213.762210.936213.413357,560,723.8132,832,785,038.01
10/3/23214.735215.721212.771213.436305,437,645.8332,836,328,422.74
10/2/23218.049221.188213.546214.758466,879,382.6833,039,736,731.67
10/1/23214.8219.134213.507218.047387,408,083.1633,545,795,242.04
9/30/23215.278216.312214.484214.821243,788,423.7633,049,535,219.79
9/29/23215.094217.258214.506215.279335,321,478.5133,120,036,596.21
9/28/23211.991216.775211.651215.076358,321,829.9633,088,766,215.75
9/27/23212.371215.729210.886211.985753,741,988.4932,613,315,608.67
9/26/23210.05213.188209.867212.378615,780,139.6532,673,809,791.83
9/25/23208.26210.518207.478210.074294,180,844.8732,319,272,717.75
9/24/23210.575211.237207.933208.283287,192,497.4732,043,771,485.97
9/23/23211.138211.583210.142210.561215,040,994.7232,394,213,121.69
9/22/23210.789212.027209.942211.151274,805,031.2632,485,045,936.7
9/21/23214.354215.109209.587210.794384,479,845.4132,430,158,933.2
9/20/23217.211217.757213.76214.363372,917,825.9532,979,330,143.54
9/19/23216.002219.749215.642217.211385,547,581.6133,417,459,240.91
9/18/23216.471221.01215.317216.004572,231,451.9333,231,786,543.86
9/17/23214.949216.635213.71216.466432,102,185.5933,302,871,729.66
9/16/23214.168215.704213.563214.961483,436,740.6933,071,327,919.68
9/15/23212.304214.945211.195214.176477,731,080.1832,950,582,021.97
9/14/23212.641214.884211.383212.283370,840,987.132,659,428,526.28
9/13/23211.024213.158209.497212.643329,580,405.5132,714,809,299.58
9/12/23206.043213.487205.262210.994435,525,863.3432,461,256,103.04
9/11/23212.323212.61204.357206.034466,832,592.5531,698,172,951.64
9/10/23214.221214.228211.539212.318334,977,578.432,664,965,032.69
9/9/23214.567215.33214.223214.223218,159,197.232,958,058,124.17
9/8/23216.884218.223213.619214.562350,437,594.0933,010,244,189.01

Similar Coins