BnkToTheFuture (BFT) historical data and Live price

bnktothefuture

BnkToTheFuture

BFT
$ 0.006289 + 8.568 % 0.00000019 BTC
MARKET CAP
4.591 M
24H VOLUME
146.751 k
CIRC.SUPPLY
729.96 M
MAX SUPPLY
Rank817
1H 2.38 %
24H 8.57 %
7D 2.86 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
1/23/210.0060.0060.0060.006121,171.1584,225,671.269
1/22/210.0060.0060.0050.006142,827.3114,444,201.003
1/21/210.0070.0070.0060.006136,191.84,114,980.796
1/20/210.0060.0070.0060.007191,466.1444,757,136.136
1/19/210.0060.0070.0060.006237,143.2414,541,615.521
1/18/210.0060.0070.0060.006181,319.0524,638,349.861
1/17/210.0060.0070.0060.006188,146.8324,387,650.097
1/16/210.0060.0070.0060.006190,801.3054,620,844.789
1/15/210.0060.0070.0060.006239,138.7564,619,482.36
1/14/210.0060.0070.0060.006243,116.1344,693,370.969
1/13/210.0060.0070.0060.006250,272.8364,713,968.163
1/12/210.0060.0060.0060.006265,595.1794,478,528.018
1/11/210.0070.0070.0060.006323,175.7894,486,795.277
1/10/210.0070.0080.0060.007262,780.1514,876,053.304
1/9/210.0070.0080.0070.007288,561.5515,348,048.085
1/8/210.0070.0070.0060.007282,132.8615,094,877.854
1/7/210.0070.0070.0060.007227,543.8134,877,554.297
1/6/210.0060.0070.0060.007250,437.5215,064,748.519
1/5/210.0070.0070.0060.006296,360.6944,649,370.595
1/4/210.0070.0070.0060.007288,907.4574,961,669.002
1/3/210.0070.0070.0060.007273,220.6635,005,523.612
1/2/210.0070.010.0070.007372,732.7684,913,438.523
1/1/210.0070.0080.0070.007231,887.7985,128,872.083
12/31/200.0070.0070.0070.007284,593.3145,136,620.187
12/30/200.0080.0080.0070.007336,543.5734,975,811.656
12/29/200.0080.0080.0070.008261,226.7015,550,109.91
12/28/200.0090.0090.0080.008257,711.15,660,509.507
12/27/200.0090.0090.0080.009201,007.8056,291,731.67
12/26/200.010.010.0090.009222,309.3536,745,565.95
12/25/200.0090.010.0090.01288,397.7976,994,395.049
12/24/200.0090.0090.0080.009161,087.9666,621,235.283
12/23/200.010.010.0090.009258,797.4776,559,179.696
12/22/200.010.010.0090.01322,612.7437,302,451.195
12/21/200.0110.0110.010.01312,893.6167,218,124.699
12/20/200.010.0150.010.011792,090.9787,803,538.112
12/19/200.010.010.0090.01590,611.6447,144,966.503
12/18/200.0090.010.0090.01678,892.1277,262,898.005
12/17/200.010.0110.0090.009729,168.5966,907,334.725
12/16/200.010.010.0090.01619,793.1237,505,297.422
12/15/200.010.010.0090.009592,114.2526,928,488.09
12/14/200.010.0110.010.01634,818.8227,309,401.383
12/13/200.0080.0110.0080.01794,760.0647,638,796.018
12/12/200.0080.0080.0080.008590,628.9866,096,451.366
12/11/200.0080.0080.0080.008644,975.6025,584,290.163
12/10/200.0080.0080.0080.008525,178.4915,677,912.049
12/9/200.0080.0080.0080.008544,950.8855,821,453.097
12/8/200.0080.0080.0080.008578,762.6935,592,712.418
12/7/200.0080.0080.0080.008646,059.8355,859,512.776
12/6/200.0080.0080.0080.008625,400.6345,829,476.659
12/5/200.0090.0090.0080.008698,045.7125,906,191.863
12/4/200.0080.0090.0080.009689,653.9296,264,467.378
12/3/200.0080.0090.0080.008693,072.756,190,248.92
12/2/200.0080.0080.0070.008628,101.1625,722,313.499
11/29/200.0080.0090.0080.009703,147.026,316,059.953
11/28/200.0090.0090.0080.008690,433.8576,160,745.066
11/27/200.0090.0090.0080.009684,003.9276,285,245.63
11/26/200.010.010.0080.009740,897.4426,250,295.253
11/25/200.010.010.0090.01901,360.1187,377,728.253
11/24/200.010.0110.0090.01681,193.6176,986,756.909
11/23/200.010.0110.010.01983,443.3287,660,012.193
11/22/200.010.010.0090.01820,565.5477,376,415.302
11/21/200.010.010.010.01785,954.8637,121,769.23
11/20/200.010.010.010.01714,469.9427,385,773.828
11/19/200.0110.0110.010.01689,360.4027,460,111.032
11/18/200.010.0120.010.011850,244.7257,817,282.878
11/17/200.0090.010.0090.01748,478.8247,111,419.594
11/16/200.0090.0090.0080.009600,424.1816,587,895.494
11/15/200.0080.0090.0080.009580,737.5236,242,195.034
11/14/200.0090.0090.0080.008591,689.0736,099,430.916
11/13/200.0090.0090.0090.009678,142.1376,341,637.878
11/12/200.0080.0090.0080.009649,804.6056,642,941.631
11/11/200.0090.0090.0080.008511,096.5056,144,353.088
11/10/200.0090.0090.0080.009589,450.0076,327,832.16
11/9/200.0090.0090.0080.009597,880.7716,257,617.229
11/8/200.0080.0090.0080.009568,944.3536,243,954.602
11/7/200.0090.0090.0080.008630,959.2435,846,678.35
11/6/200.0080.0090.0080.009629,286.1056,264,312.504
11/5/200.0080.0080.0080.008666,826.4755,932,652.83
11/4/200.0080.0090.0070.008602,137.835,615,885.146
11/3/200.0080.0080.0070.008652,568.5475,817,114.512
11/1/200.0070.0080.0070.008577,945.425,720,236.788
10/30/200.0080.0080.0070.007537,001.9295,414,596.064
10/29/200.0080.0080.0070.008542,183.1625,554,219.758
10/28/200.0080.0080.0070.008540,504.535,549,954.556
9/29/200.0080.0080.0080.008646,715.2296,167,696.884
9/28/200.0080.0090.0080.008647,887.0926,103,816.829
9/27/200.0080.0080.0080.008565,500.0135,984,499.902
9/26/200.0080.0080.0080.008613,607.3215,967,916.098
9/25/200.0080.0080.0080.008635,119.5855,943,780.25
9/24/200.0080.0080.0080.008633,537.4476,122,001.827