BnkToTheFuture (BFT) historical data and Live price

BnkToTheFuture

BFT

$ 0.00928 -0.467 %

0.00000079 BTC

MARKET CAP
6.774 M

24H VOLUME
766.791 k

CIRC.SUPPLY
729.99 M

MAX SUPPLY

BFT

USD

Rank580

1H -0.02 %

24H -0.47 %

7D 0.51 %

EXPLORER 1
2

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
8/10/20	0.01	0.01	0.009	0.009	804,403.549	6,853,040.903
8/9/20	0.01	0.01	0.009	0.01	776,143.271	6,996,333.697
8/8/20	0.01	0.01	0.009	0.01	738,509.874	7,123,435.282
8/7/20	0.01	0.01	0.009	0.01	821,076.354	6,942,469.997
8/6/20	0.009	0.01	0.009	0.01	866,303.831	7,055,590.728
8/5/20	0.009	0.01	0.009	0.009	836,786.419	6,778,586.156
8/4/20	0.009	0.009	0.009	0.009	793,286.211	6,624,614.983
8/3/20	0.009	0.009	0.009	0.009	695,389.045	6,572,305.568
8/2/20	0.009	0.01	0.009	0.009	683,879.633	6,455,437.935
8/1/20	0.009	0.009	0.009	0.009	785,294.75	6,800,011.542
7/31/20	0.009	0.009	0.008	0.009	826,383.369	6,697,620.336
7/30/20	0.009	0.009	0.009	0.009	690,966.118	6,411,749.982
7/29/20	0.009	0.009	0.009	0.009	681,629.171	6,395,821.923
7/28/20	0.008	0.009	0.008	0.009	662,009.324	6,531,470.532
7/27/20	0.008	0.009	0.008	0.008	570,098.814	6,183,192.796
7/26/20	0.008	0.009	0.008	0.008	615,756.694	6,077,030
7/25/20	0.008	0.009	0.008	0.008	688,631.395	6,145,861.868
7/24/20	0.008	0.009	0.008	0.008	629,117.032	6,124,714.917
7/23/20	0.008	0.008	0.008	0.008	676,006.155	6,087,914.295
7/22/20	0.008	0.008	0.008	0.008	621,952.093	5,845,716.145
7/21/20	0.008	0.008	0.008	0.008	575,205.352	5,606,754.744
7/20/20	0.008	0.008	0.008	0.008	530,250.344	5,611,075.347
7/19/20	0.008	0.008	0.008	0.008	587,072.985	5,631,600.801
7/18/20	0.008	0.008	0.008	0.008	535,848.027	5,613,654.957
7/17/20	0.008	0.008	0.008	0.008	583,142.66	5,611,941.59
7/16/20	0.008	0.008	0.008	0.008	562,697.834	5,734,205.148
7/15/20	0.008	0.008	0.008	0.008	553,851.03	5,570,008.745
7/14/20	0.008	0.008	0.008	0.008	565,039.662	5,731,772.395
7/13/20	0.008	0.008	0.008	0.008	463,607.673	5,896,886.739
7/12/20	0.008	0.008	0.008	0.008	558,666.371	5,892,529.478
7/11/20	0.008	0.008	0.008	0.008	190,956.74	5,803,594.09
7/10/20	0.008	0.008	0.008	0.008	489,970.625	5,691,527.447
7/9/20	0.008	0.008	0.008	0.008	493,273.296	5,679,967.701
7/8/20	0.008	0.008	0.008	0.008	500,988.073	5,716,168.432
7/7/20	0.008	0.008	0.008	0.008	582,514.719	5,807,931.891
7/6/20	0.008	0.008	0.008	0.008	606,888.013	5,846,691.431
7/5/20	0.008	0.008	0.008	0.008	630,856.89	5,884,818.85
7/4/20	0.008	0.008	0.008	0.008	230,093.595	5,788,733.61
7/3/20	0.008	0.008	0.008	0.008	665,999.312	5,682,958.852
7/2/20	0.007	0.008	0.007	0.008	591,454.276	5,650,783.096
7/1/20	0.007	0.008	0.007	0.007	513,446.001	5,456,697.049
6/30/20	0.008	0.008	0.007	0.007	488,044.759	5,413,423.344
6/29/20	0.008	0.008	0.008	0.008	258,123.087	5,931,576.325
6/28/20	0.008	0.008	0.008	0.008	590,375.741	5,923,915.465
6/27/20	0.008	0.008	0.008	0.008	502,965.719	5,864,018.136
6/26/20	0.008	0.008	0.008	0.008	553,098.716	5,810,294.344
6/25/20	0.008	0.008	0.008	0.008	592,473.335	5,876,323.742
6/24/20	0.009	0.009	0.008	0.008	650,174.832	5,979,036.221
6/23/20	0.009	0.009	0.008	0.009	713,549.35	6,471,263.949
6/22/20	0.008	0.009	0.008	0.009	701,864.806	6,680,720.864
6/21/20	0.008	0.008	0.008	0.008	585,927.419	5,911,449.092
6/20/20	0.008	0.008	0.008	0.008	666,280.511	5,644,200.747
6/19/20	0.008	0.008	0.007	0.008	650,014.705	5,555,166.688
6/18/20	0.007	0.008	0.007	0.008	658,530.508	5,498,072.097
6/17/20	0.008	0.008	0.007	0.007	464,967.76	5,474,853.13
6/16/20	0.008	0.008	0.008	0.008	522,740.436	5,840,340.504
6/15/20	0.008	0.008	0.007	0.008	420,024.782	5,509,770.748
6/14/20	0.008	0.008	0.008	0.008	457,045.839	5,677,563.209
6/13/20	0.008	0.009	0.007	0.008	600,687.391	5,624,668.597
6/12/20	0.008	0.008	0.007	0.008	425,157.093	5,672,966.37
6/11/20	0.008	0.009	0.008	0.008	396,173.672	5,854,676.989
6/10/20	0.008	0.009	0.008	0.008	448,260.866	6,056,002.885
6/9/20	0.008	0.008	0.008	0.008	425,461.305	6,010,318.645
6/8/20	0.008	0.009	0.008	0.008	314,349.459	6,001,590.244
6/7/20	0.009	0.009	0.008	0.008	339,478.395	6,004,554.45
6/6/20	0.008	0.01	0.008	0.009	501,090.338	6,655,225.136
6/5/20	0.008	0.008	0.008	0.008	339,733.109	5,603,104.908
6/4/20	0.008	0.009	0.008	0.008	303,041.37	6,006,201.962
6/3/20	0.009	0.009	0.008	0.008	324,562.938	5,992,182.266
6/2/20	0.01	0.011	0.008	0.009	429,869.198	6,220,617.337
6/1/20	0.008	0.01	0.008	0.01	473,595.623	6,969,590.033
5/31/20	0.008	0.009	0.007	0.008	498,846.449	6,157,871.961
5/30/20	0.008	0.008	0.008	0.008	348,063.705	5,943,530.575
5/29/20	0.007	0.009	0.007	0.008	333,622.551	5,984,430.22
5/28/20	0.006	0.007	0.006	0.007	205,622.496	4,870,455.149
5/27/20	0.006	0.007	0.006	0.006	283,554.776	4,570,774.825
5/26/20	0.007	0.007	0.006	0.006	354,785.131	4,712,293.572
5/25/20	0.006	0.007	0.006	0.007	398,914.842	4,745,539.718
5/24/20	0.006	0.008	0.006	0.006	411,929.781	4,366,417.544
5/23/20	0.006	0.006	0.006	0.006	281,059.9	4,309,856.312
5/22/20	0.006	0.006	0.006	0.006	261,295.465	4,291,453.59
5/21/20	0.006	0.006	0.006	0.006	244,926.3	4,251,167.876
5/20/20	0.007	0.007	0.006	0.006	277,514.43	4,464,023.89
5/19/20	0.007	0.007	0.006	0.007	347,356.787	5,037,779.591
5/18/20	0.006	0.007	0.006	0.007	378,066.347	4,836,489.001
5/17/20	0.007	0.007	0.006	0.006	358,641.163	4,737,411.537
5/16/20	0.007	0.007	0.006	0.007	393,539.49	4,884,347.324
5/15/20	0.007	0.008	0.007	0.007	437,847.548	5,132,716.055
5/14/20	0.006	0.011	0.006	0.007	918,644.521	5,469,098.436
5/13/20	0.005	0.006	0.005	0.006	296,906.995	4,269,170.191

Similar Coins