BnkToTheFuture (BFT) historical data and Live price

bnktothefuture

BnkToTheFuture

BFT
$ 0.00928 -0.467 % 0.00000079 BTC
MARKET CAP
6.774 M
24H VOLUME
766.791 k
CIRC.SUPPLY
729.99 M
MAX SUPPLY
Rank580
1H -0.02 %
24H -0.47 %
7D 0.51 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
8/10/200.010.010.0090.009804,403.5496,853,040.903
8/9/200.010.010.0090.01776,143.2716,996,333.697
8/8/200.010.010.0090.01738,509.8747,123,435.282
8/7/200.010.010.0090.01821,076.3546,942,469.997
8/6/200.0090.010.0090.01866,303.8317,055,590.728
8/5/200.0090.010.0090.009836,786.4196,778,586.156
8/4/200.0090.0090.0090.009793,286.2116,624,614.983
8/3/200.0090.0090.0090.009695,389.0456,572,305.568
8/2/200.0090.010.0090.009683,879.6336,455,437.935
8/1/200.0090.0090.0090.009785,294.756,800,011.542
7/31/200.0090.0090.0080.009826,383.3696,697,620.336
7/30/200.0090.0090.0090.009690,966.1186,411,749.982
7/29/200.0090.0090.0090.009681,629.1716,395,821.923
7/28/200.0080.0090.0080.009662,009.3246,531,470.532
7/27/200.0080.0090.0080.008570,098.8146,183,192.796
7/26/200.0080.0090.0080.008615,756.6946,077,030
7/25/200.0080.0090.0080.008688,631.3956,145,861.868
7/24/200.0080.0090.0080.008629,117.0326,124,714.917
7/23/200.0080.0080.0080.008676,006.1556,087,914.295
7/22/200.0080.0080.0080.008621,952.0935,845,716.145
7/21/200.0080.0080.0080.008575,205.3525,606,754.744
7/20/200.0080.0080.0080.008530,250.3445,611,075.347
7/19/200.0080.0080.0080.008587,072.9855,631,600.801
7/18/200.0080.0080.0080.008535,848.0275,613,654.957
7/17/200.0080.0080.0080.008583,142.665,611,941.59
7/16/200.0080.0080.0080.008562,697.8345,734,205.148
7/15/200.0080.0080.0080.008553,851.035,570,008.745
7/14/200.0080.0080.0080.008565,039.6625,731,772.395
7/13/200.0080.0080.0080.008463,607.6735,896,886.739
7/12/200.0080.0080.0080.008558,666.3715,892,529.478
7/11/200.0080.0080.0080.008190,956.745,803,594.09
7/10/200.0080.0080.0080.008489,970.6255,691,527.447
7/9/200.0080.0080.0080.008493,273.2965,679,967.701
7/8/200.0080.0080.0080.008500,988.0735,716,168.432
7/7/200.0080.0080.0080.008582,514.7195,807,931.891
7/6/200.0080.0080.0080.008606,888.0135,846,691.431
7/5/200.0080.0080.0080.008630,856.895,884,818.85
7/4/200.0080.0080.0080.008230,093.5955,788,733.61
7/3/200.0080.0080.0080.008665,999.3125,682,958.852
7/2/200.0070.0080.0070.008591,454.2765,650,783.096
7/1/200.0070.0080.0070.007513,446.0015,456,697.049
6/30/200.0080.0080.0070.007488,044.7595,413,423.344
6/29/200.0080.0080.0080.008258,123.0875,931,576.325
6/28/200.0080.0080.0080.008590,375.7415,923,915.465
6/27/200.0080.0080.0080.008502,965.7195,864,018.136
6/26/200.0080.0080.0080.008553,098.7165,810,294.344
6/25/200.0080.0080.0080.008592,473.3355,876,323.742
6/24/200.0090.0090.0080.008650,174.8325,979,036.221
6/23/200.0090.0090.0080.009713,549.356,471,263.949
6/22/200.0080.0090.0080.009701,864.8066,680,720.864
6/21/200.0080.0080.0080.008585,927.4195,911,449.092
6/20/200.0080.0080.0080.008666,280.5115,644,200.747
6/19/200.0080.0080.0070.008650,014.7055,555,166.688
6/18/200.0070.0080.0070.008658,530.5085,498,072.097
6/17/200.0080.0080.0070.007464,967.765,474,853.13
6/16/200.0080.0080.0080.008522,740.4365,840,340.504
6/15/200.0080.0080.0070.008420,024.7825,509,770.748
6/14/200.0080.0080.0080.008457,045.8395,677,563.209
6/13/200.0080.0090.0070.008600,687.3915,624,668.597
6/12/200.0080.0080.0070.008425,157.0935,672,966.37
6/11/200.0080.0090.0080.008396,173.6725,854,676.989
6/10/200.0080.0090.0080.008448,260.8666,056,002.885
6/9/200.0080.0080.0080.008425,461.3056,010,318.645
6/8/200.0080.0090.0080.008314,349.4596,001,590.244
6/7/200.0090.0090.0080.008339,478.3956,004,554.45
6/6/200.0080.010.0080.009501,090.3386,655,225.136
6/5/200.0080.0080.0080.008339,733.1095,603,104.908
6/4/200.0080.0090.0080.008303,041.376,006,201.962
6/3/200.0090.0090.0080.008324,562.9385,992,182.266
6/2/200.010.0110.0080.009429,869.1986,220,617.337
6/1/200.0080.010.0080.01473,595.6236,969,590.033
5/31/200.0080.0090.0070.008498,846.4496,157,871.961
5/30/200.0080.0080.0080.008348,063.7055,943,530.575
5/29/200.0070.0090.0070.008333,622.5515,984,430.22
5/28/200.0060.0070.0060.007205,622.4964,870,455.149
5/27/200.0060.0070.0060.006283,554.7764,570,774.825
5/26/200.0070.0070.0060.006354,785.1314,712,293.572
5/25/200.0060.0070.0060.007398,914.8424,745,539.718
5/24/200.0060.0080.0060.006411,929.7814,366,417.544
5/23/200.0060.0060.0060.006281,059.94,309,856.312
5/22/200.0060.0060.0060.006261,295.4654,291,453.59
5/21/200.0060.0060.0060.006244,926.34,251,167.876
5/20/200.0070.0070.0060.006277,514.434,464,023.89
5/19/200.0070.0070.0060.007347,356.7875,037,779.591
5/18/200.0060.0070.0060.007378,066.3474,836,489.001
5/17/200.0070.0070.0060.006358,641.1634,737,411.537
5/16/200.0070.0070.0060.007393,539.494,884,347.324
5/15/200.0070.0080.0070.007437,847.5485,132,716.055
5/14/200.0060.0110.0060.007918,644.5215,469,098.436
5/13/200.0050.0060.0050.006296,906.9954,269,170.191