- Crypto Currencies
- Exchanges
- Markets
- Market Cap $
- 24h Volume $
- BTC Dominance %
- ETH Dominance %
BnkToTheFuture (BFT) historical data and Live price
| Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
|---|---|---|---|---|---|---|
| 4/15/24 | 0.002 | 0.002 | 0.002 | 0.002 | 12,946.18 | 0 |
| 4/14/24 | 0.002 | 0.002 | 0.002 | 0.002 | 8,448.82 | 0 |
| 4/13/24 | 0.002 | 0.002 | 0.002 | 0.002 | 12,941.43 | 0 |
| 4/12/24 | 0.002 | 0.002 | 0.002 | 0.002 | 16,196.85 | 0 |
| 4/11/24 | 0.002 | 0.002 | 0.002 | 0.002 | 11,884.68 | 0 |
| 4/10/24 | 0.002 | 0.002 | 0.002 | 0.002 | 4,491.25 | 0 |
| 4/9/24 | 0.002 | 0.002 | 0.002 | 0.002 | 12,107.22 | 0 |
| 4/8/24 | 0.002 | 0.002 | 0.002 | 0.002 | 248.86 | 0 |
| 4/7/24 | 0.002 | 0.002 | 0.002 | 0.002 | 167.34 | 0 |
| 4/6/24 | 0.002 | 0.002 | 0.002 | 0.002 | 1,362.16 | 0 |
| 4/5/24 | 0.002 | 0.002 | 0.002 | 0.002 | 17,543.97 | 0 |
| 4/4/24 | 0.002 | 0.002 | 0.002 | 0.002 | 13,900.77 | 0 |
| 4/3/24 | 0.002 | 0.002 | 0.002 | 0.002 | 12,703.5 | 0 |
| 4/2/24 | 0.002 | 0.002 | 0.002 | 0.002 | 20,209.44 | 0 |
| 4/1/24 | 0.002 | 0.002 | 0.002 | 0.002 | 17,262.84 | 0 |
| 3/31/24 | 0.002 | 0.002 | 0.002 | 0.002 | 10,913.09 | 0 |
| 3/30/24 | 0.002 | 0.002 | 0.002 | 0.002 | 15,510.31 | 0 |
| 3/29/24 | 0.002 | 0.002 | 0.002 | 0.002 | 20,450.09 | 0 |
| 3/28/24 | 0.002 | 0.003 | 0.002 | 0.002 | 29,516.18 | 0 |
| 3/27/24 | 0.002 | 0.003 | 0.002 | 0.002 | 26,801.88 | 0 |
| 3/26/24 | 0.003 | 0.003 | 0.002 | 0.002 | 35,441.22 | 0 |
| 3/25/24 | 0.002 | 0.003 | 0.002 | 0.003 | 31,672.66 | 0 |
| 3/24/24 | 0.002 | 0.003 | 0.002 | 0.002 | 37,870.38 | 0 |
| 3/23/24 | 0.002 | 0.002 | 0.002 | 0.002 | 35,975.37 | 0 |
| 3/22/24 | 0.002 | 0.003 | 0.002 | 0.002 | 30,568.74 | 0 |
| 3/21/24 | 0.002 | 0.003 | 0.002 | 0.002 | 30,273.25 | 0 |
| 3/20/24 | 0.002 | 0.002 | 0.002 | 0.002 | 32,789.94 | 0 |
| 3/19/24 | 0.002 | 0.002 | 0.002 | 0.002 | 35,203.67 | 0 |
| 3/18/24 | 0.002 | 0.002 | 0.002 | 0.002 | 32,256.05 | 0 |
| 3/17/24 | 0.002 | 0.002 | 0.002 | 0.002 | 31,921.18 | 0 |
| 3/16/24 | 0.002 | 0.003 | 0.002 | 0.002 | 32,204.86 | 0 |
| 3/15/24 | 0.003 | 0.003 | 0.002 | 0.002 | 29,066.43 | 0 |
| 3/14/24 | 0.003 | 0.003 | 0.003 | 0.003 | 26,294.41 | 0 |
| 3/13/24 | 0.003 | 0.003 | 0.003 | 0.003 | 28,721.42 | 0 |
| 3/12/24 | 0.003 | 0.003 | 0.003 | 0.003 | 26,954.69 | 0 |
| 3/11/24 | 0.003 | 0.003 | 0.003 | 0.003 | 34,376.03 | 0 |
| 3/10/24 | 0.003 | 0.003 | 0.003 | 0.003 | 33,343.07 | 0 |
| 3/9/24 | 0.003 | 0.003 | 0.003 | 0.003 | 24,999.48 | 0 |
| 3/8/24 | 0.003 | 0.003 | 0.002 | 0.003 | 26,457.47 | 0 |
| 3/7/24 | 0.003 | 0.003 | 0.003 | 0.003 | 37,676.33 | 0 |
| 3/6/24 | 0.003 | 0.003 | 0.003 | 0.003 | 31,749.39 | 0 |
| 3/5/24 | 0.003 | 0.003 | 0.003 | 0.003 | 31,153.72 | 0 |
| 3/4/24 | 0.002 | 0.003 | 0.002 | 0.003 | 30,890.32 | 0 |
| 3/3/24 | 0.002 | 0.002 | 0.002 | 0.002 | 31,640.21 | 0 |
| 3/2/24 | 0.002 | 0.002 | 0.002 | 0.002 | 33,334.53 | 0 |
| 3/1/24 | 0.002 | 0.002 | 0.002 | 0.002 | 24,499.71 | 0 |
| 2/29/24 | 0.002 | 0.003 | 0.002 | 0.002 | 32,784.47 | 0 |
| 2/28/24 | 0.002 | 0.002 | 0.002 | 0.002 | 32,835.08 | 0 |
| 2/27/24 | 0.002 | 0.002 | 0.002 | 0.002 | 28,237.84 | 0 |
| 2/26/24 | 0.002 | 0.002 | 0.002 | 0.002 | 28,119.09 | 0 |
| 2/25/24 | 0.002 | 0.002 | 0.002 | 0.002 | 33,136.46 | 0 |
| 2/24/24 | 0.002 | 0.002 | 0.002 | 0.002 | 31,186.86 | 0 |
| 2/23/24 | 0.002 | 0.002 | 0.002 | 0.002 | 25,425.86 | 0 |
| 2/22/24 | 0.002 | 0.002 | 0.002 | 0.002 | 23,808.72 | 0 |
| 2/21/24 | 0.002 | 0.002 | 0.002 | 0.002 | 15,536.64 | 0 |
| 2/20/24 | 0.002 | 0.002 | 0.002 | 0.002 | 30,856.29 | 0 |
| 2/19/24 | 0.002 | 0.002 | 0.002 | 0.002 | 30,949.11 | 0 |
| 2/18/24 | 0.002 | 0.002 | 0.002 | 0.002 | 30,132.65 | 0 |
| 2/17/24 | 0.002 | 0.002 | 0.002 | 0.002 | 17,433.68 | 0 |
| 2/16/24 | 0.002 | 0.002 | 0.002 | 0.002 | 31,384.7 | 0 |
| 2/15/24 | 0.002 | 0.002 | 0.002 | 0.002 | 31,027.77 | 0 |
| 2/14/24 | 0.002 | 0.002 | 0.002 | 0.002 | 31,015.34 | 0 |
| 2/13/24 | 0.002 | 0.002 | 0.002 | 0.002 | 24,349.33 | 0 |
| 2/12/24 | 0.002 | 0.002 | 0.002 | 0.002 | 31,898.55 | 0 |
| 2/11/24 | 0.002 | 0.002 | 0.002 | 0.002 | 32,019.29 | 0 |
| 2/10/24 | 0.002 | 0.002 | 0.002 | 0.002 | 30,525.64 | 0 |
| 2/9/24 | 0.002 | 0.002 | 0.002 | 0.002 | 32,471.46 | 0 |
| 2/8/24 | 0.002 | 0.002 | 0.002 | 0.002 | 30,278.32 | 0 |
| 2/7/24 | 0.002 | 0.002 | 0.002 | 0.002 | 31,889.83 | 0 |
| 2/6/24 | 0.002 | 0.002 | 0.002 | 0.002 | 32,458.31 | 0 |
| 2/5/24 | 0.002 | 0.002 | 0.002 | 0.002 | 31,127.26 | 0 |
| 2/4/24 | 0.002 | 0.002 | 0.002 | 0.002 | 31,356.94 | 0 |
| 2/3/24 | 0.002 | 0.002 | 0.002 | 0.002 | 26,119.27 | 0 |
| 2/2/24 | 0.002 | 0.002 | 0.002 | 0.002 | 29,117.93 | 0 |
| 2/1/24 | 0.002 | 0.002 | 0.002 | 0.002 | 32,019.37 | 0 |
| 1/31/24 | 0.002 | 0.002 | 0.002 | 0.002 | 31,484.62 | 0 |
| 1/30/24 | 0.002 | 0.002 | 0.002 | 0.002 | 29,712.36 | 0 |
| 1/29/24 | 0.002 | 0.002 | 0.002 | 0.002 | 22,806.93 | 0 |
| 1/28/24 | 0.002 | 0.002 | 0.002 | 0.002 | 26,435.89 | 0 |
| 1/27/24 | 0.002 | 0.002 | 0.002 | 0.002 | 31,514.47 | 0 |
| 1/26/24 | 0.002 | 0.002 | 0.002 | 0.002 | 28,469.49 | 0 |
| 1/25/24 | 0.002 | 0.002 | 0.002 | 0.002 | 30,009.99 | 0 |
| 1/24/24 | 0.002 | 0.002 | 0.002 | 0.002 | 30,304.3 | 0 |
| 1/23/24 | 0.002 | 0.002 | 0.002 | 0.002 | 27,375.67 | 0 |
| 1/22/24 | 0.002 | 0.002 | 0.002 | 0.002 | 28,531.91 | 0 |
| 1/21/24 | 0.002 | 0.002 | 0.002 | 0.002 | 29,517.03 | 0 |
| 1/20/24 | 0.002 | 0.002 | 0.002 | 0.002 | 17,745.4 | 0 |
| 1/19/24 | 0.002 | 0.002 | 0.002 | 0.002 | 23,335.1 | 0 |
| 1/18/24 | 0.002 | 0.002 | 0.002 | 0.002 | 31,278.12 | 0 |
| 1/17/24 | 0.002 | 0.002 | 0.002 | 0.002 | 31,918.12 | 0 |
