BnkToTheFuture (BFT) historical data and Live price

BnkToTheFuture

BFT

$ 0.006289 + 8.568 %

0.00000019 BTC

MARKET CAP
4.591 M

24H VOLUME
146.751 k

CIRC.SUPPLY
729.96 M

MAX SUPPLY

BFT

USD

Rank817

1H 2.38 %

24H 8.57 %

7D 2.86 %

EXPLORER 1
2

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
1/23/21	0.006	0.006	0.006	0.006	121,171.158	4,225,671.269
1/22/21	0.006	0.006	0.005	0.006	142,827.311	4,444,201.003
1/21/21	0.007	0.007	0.006	0.006	136,191.8	4,114,980.796
1/20/21	0.006	0.007	0.006	0.007	191,466.144	4,757,136.136
1/19/21	0.006	0.007	0.006	0.006	237,143.241	4,541,615.521
1/18/21	0.006	0.007	0.006	0.006	181,319.052	4,638,349.861
1/17/21	0.006	0.007	0.006	0.006	188,146.832	4,387,650.097
1/16/21	0.006	0.007	0.006	0.006	190,801.305	4,620,844.789
1/15/21	0.006	0.007	0.006	0.006	239,138.756	4,619,482.36
1/14/21	0.006	0.007	0.006	0.006	243,116.134	4,693,370.969
1/13/21	0.006	0.007	0.006	0.006	250,272.836	4,713,968.163
1/12/21	0.006	0.006	0.006	0.006	265,595.179	4,478,528.018
1/11/21	0.007	0.007	0.006	0.006	323,175.789	4,486,795.277
1/10/21	0.007	0.008	0.006	0.007	262,780.151	4,876,053.304
1/9/21	0.007	0.008	0.007	0.007	288,561.551	5,348,048.085
1/8/21	0.007	0.007	0.006	0.007	282,132.861	5,094,877.854
1/7/21	0.007	0.007	0.006	0.007	227,543.813	4,877,554.297
1/6/21	0.006	0.007	0.006	0.007	250,437.521	5,064,748.519
1/5/21	0.007	0.007	0.006	0.006	296,360.694	4,649,370.595
1/4/21	0.007	0.007	0.006	0.007	288,907.457	4,961,669.002
1/3/21	0.007	0.007	0.006	0.007	273,220.663	5,005,523.612
1/2/21	0.007	0.01	0.007	0.007	372,732.768	4,913,438.523
1/1/21	0.007	0.008	0.007	0.007	231,887.798	5,128,872.083
12/31/20	0.007	0.007	0.007	0.007	284,593.314	5,136,620.187
12/30/20	0.008	0.008	0.007	0.007	336,543.573	4,975,811.656
12/29/20	0.008	0.008	0.007	0.008	261,226.701	5,550,109.91
12/28/20	0.009	0.009	0.008	0.008	257,711.1	5,660,509.507
12/27/20	0.009	0.009	0.008	0.009	201,007.805	6,291,731.67
12/26/20	0.01	0.01	0.009	0.009	222,309.353	6,745,565.95
12/25/20	0.009	0.01	0.009	0.01	288,397.797	6,994,395.049
12/24/20	0.009	0.009	0.008	0.009	161,087.966	6,621,235.283
12/23/20	0.01	0.01	0.009	0.009	258,797.477	6,559,179.696
12/22/20	0.01	0.01	0.009	0.01	322,612.743	7,302,451.195
12/21/20	0.011	0.011	0.01	0.01	312,893.616	7,218,124.699
12/20/20	0.01	0.015	0.01	0.011	792,090.978	7,803,538.112
12/19/20	0.01	0.01	0.009	0.01	590,611.644	7,144,966.503
12/18/20	0.009	0.01	0.009	0.01	678,892.127	7,262,898.005
12/17/20	0.01	0.011	0.009	0.009	729,168.596	6,907,334.725
12/16/20	0.01	0.01	0.009	0.01	619,793.123	7,505,297.422
12/15/20	0.01	0.01	0.009	0.009	592,114.252	6,928,488.09
12/14/20	0.01	0.011	0.01	0.01	634,818.822	7,309,401.383
12/13/20	0.008	0.011	0.008	0.01	794,760.064	7,638,796.018
12/12/20	0.008	0.008	0.008	0.008	590,628.986	6,096,451.366
12/11/20	0.008	0.008	0.008	0.008	644,975.602	5,584,290.163
12/10/20	0.008	0.008	0.008	0.008	525,178.491	5,677,912.049
12/9/20	0.008	0.008	0.008	0.008	544,950.885	5,821,453.097
12/8/20	0.008	0.008	0.008	0.008	578,762.693	5,592,712.418
12/7/20	0.008	0.008	0.008	0.008	646,059.835	5,859,512.776
12/6/20	0.008	0.008	0.008	0.008	625,400.634	5,829,476.659
12/5/20	0.009	0.009	0.008	0.008	698,045.712	5,906,191.863
12/4/20	0.008	0.009	0.008	0.009	689,653.929	6,264,467.378
12/3/20	0.008	0.009	0.008	0.008	693,072.75	6,190,248.92
12/2/20	0.008	0.008	0.007	0.008	628,101.162	5,722,313.499
11/29/20	0.008	0.009	0.008	0.009	703,147.02	6,316,059.953
11/28/20	0.009	0.009	0.008	0.008	690,433.857	6,160,745.066
11/27/20	0.009	0.009	0.008	0.009	684,003.927	6,285,245.63
11/26/20	0.01	0.01	0.008	0.009	740,897.442	6,250,295.253
11/25/20	0.01	0.01	0.009	0.01	901,360.118	7,377,728.253
11/24/20	0.01	0.011	0.009	0.01	681,193.617	6,986,756.909
11/23/20	0.01	0.011	0.01	0.01	983,443.328	7,660,012.193
11/22/20	0.01	0.01	0.009	0.01	820,565.547	7,376,415.302
11/21/20	0.01	0.01	0.01	0.01	785,954.863	7,121,769.23
11/20/20	0.01	0.01	0.01	0.01	714,469.942	7,385,773.828
11/19/20	0.011	0.011	0.01	0.01	689,360.402	7,460,111.032
11/18/20	0.01	0.012	0.01	0.011	850,244.725	7,817,282.878
11/17/20	0.009	0.01	0.009	0.01	748,478.824	7,111,419.594
11/16/20	0.009	0.009	0.008	0.009	600,424.181	6,587,895.494
11/15/20	0.008	0.009	0.008	0.009	580,737.523	6,242,195.034
11/14/20	0.009	0.009	0.008	0.008	591,689.073	6,099,430.916
11/13/20	0.009	0.009	0.009	0.009	678,142.137	6,341,637.878
11/12/20	0.008	0.009	0.008	0.009	649,804.605	6,642,941.631
11/11/20	0.009	0.009	0.008	0.008	511,096.505	6,144,353.088
11/10/20	0.009	0.009	0.008	0.009	589,450.007	6,327,832.16
11/9/20	0.009	0.009	0.008	0.009	597,880.771	6,257,617.229
11/8/20	0.008	0.009	0.008	0.009	568,944.353	6,243,954.602
11/7/20	0.009	0.009	0.008	0.008	630,959.243	5,846,678.35
11/6/20	0.008	0.009	0.008	0.009	629,286.105	6,264,312.504
11/5/20	0.008	0.008	0.008	0.008	666,826.475	5,932,652.83
11/4/20	0.008	0.009	0.007	0.008	602,137.83	5,615,885.146
11/3/20	0.008	0.008	0.007	0.008	652,568.547	5,817,114.512
11/1/20	0.007	0.008	0.007	0.008	577,945.42	5,720,236.788
10/30/20	0.008	0.008	0.007	0.007	537,001.929	5,414,596.064
10/29/20	0.008	0.008	0.007	0.008	542,183.162	5,554,219.758
10/28/20	0.008	0.008	0.007	0.008	540,504.53	5,549,954.556
9/29/20	0.008	0.008	0.008	0.008	646,715.229	6,167,696.884
9/28/20	0.008	0.009	0.008	0.008	647,887.092	6,103,816.829
9/27/20	0.008	0.008	0.008	0.008	565,500.013	5,984,499.902
9/26/20	0.008	0.008	0.008	0.008	613,607.321	5,967,916.098
9/25/20	0.008	0.008	0.008	0.008	635,119.585	5,943,780.25
9/24/20	0.008	0.008	0.008	0.008	633,537.447	6,122,001.827

Similar Coins