Boba Network (BOBA) historical data and Live price

Boba Network

BOBA

$ 0.388975 -3.811 %

0.00000615 BTC

MARKET CAP
66.758 M

24H VOLUME
7.797 M

CIRC.SUPPLY
171.624 M

MAX SUPPLY
500 M

BOBA

USD

Rank531

1H -0.30 %

24H -3.81 %

7D -1.04 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/24/24	0.425	0.427	0.393	0.395	7,784,208.14	67,787,249.88
4/23/24	0.435	0.439	0.424	0.425	6,808,033.54	72,933,624.31
4/22/24	0.423	0.439	0.417	0.435	9,543,803.77	74,621,500.76
4/21/24	0.423	0.445	0.42	0.425	15,023,391.76	72,949,389.37
4/20/24	0.403	0.429	0.398	0.422	10,006,266.95	72,384,905.39
4/19/24	0.427	0.428	0.392	0.403	15,646,288.89	69,102,607.43
4/18/24	0.382	0.433	0.374	0.429	23,087,844.35	73,654,817.69
4/17/24	0.398	0.407	0.372	0.387	14,493,447.39	66,481,909.75
4/16/24	0.395	0.406	0.377	0.398	10,389,983.51	68,221,512.35
4/15/24	0.406	0.437	0.383	0.393	11,270,937.83	67,425,885.41
4/14/24	0.394	0.409	0.377	0.402	11,915,626.62	68,986,087.32
4/13/24	0.429	0.445	0.356	0.395	17,048,121.16	67,766,852.09
4/12/24	0.503	0.51	0.411	0.428	15,038,244.55	73,380,125.24
4/11/24	0.524	0.533	0.495	0.502	31,037,201.91	86,203,118.81
4/10/24	0.506	0.528	0.483	0.524	33,235,714.33	89,933,772.6
4/9/24	0.556	0.556	0.503	0.509	35,353,596.27	87,406,477.44
4/8/24	0.501	0.581	0.485	0.566	32,895,821.71	97,218,239.4
4/7/24	0.499	0.512	0.487	0.501	10,184,608.69	86,034,826.35
4/6/24	0.474	0.503	0.471	0.499	9,843,659.4	85,676,911.94
4/5/24	0.503	0.507	0.467	0.473	13,980,700.39	81,095,244.57
4/4/24	0.509	0.538	0.489	0.503	13,662,168.74	86,325,527.46
4/3/24	0.518	0.538	0.498	0.509	14,501,210.21	87,430,505.01
4/2/24	0.543	0.549	0.507	0.518	11,960,698.74	88,873,079.66
4/1/24	0.608	0.608	0.543	0.543	14,723,901.47	93,219,676.46
3/31/24	0.579	0.621	0.572	0.608	15,722,719.26	104,281,870.22
3/30/24	0.565	0.625	0.561	0.579	30,282,273.26	99,319,651.74
3/29/24	0.588	0.589	0.554	0.565	16,316,663.13	97,018,219.64
3/28/24	0.575	0.619	0.557	0.588	16,148,971.87	100,973,059.09
3/27/24	0.615	0.622	0.573	0.575	15,155,162.12	98,701,130.87
3/26/24	0.636	0.66	0.609	0.615	18,773,109.32	105,492,940.23
3/25/24	0.678	0.678	0.611	0.635	42,742,641.36	109,085,574.24
3/24/24	0.525	0.74	0.523	0.678	68,117,365.05	116,424,881.31
3/23/24	0.543	0.552	0.523	0.525	15,191,575.68	90,166,739.17
3/22/24	0.529	0.59	0.52	0.542	31,315,457.69	93,239,407.29
3/21/24	0.614	0.616	0.503	0.529	47,982,829.04	90,706,532.87
3/20/24	0.628	0.652	0.532	0.614	53,141,133.35	105,450,574.5
3/19/24	0.859	0.859	0.606	0.628	55,246,077.67	107,854,510.27
3/18/24	1.112	1.157	0.857	0.879	36,846,759.47	150,928,207.24
3/17/24	0.843	1.153	0.842	1.134	46,995,601.01	194,694,672.6
3/16/24	0.979	0.996	0.802	0.843	25,505,104.31	144,707,413.88
3/15/24	1.218	1.222	0.924	0.979	43,231,664.39	168,039,119.92
3/14/24	0.798	1.237	0.791	1.221	88,780,304.17	209,019,839.43
3/13/24	0.813	0.85	0.708	0.798	30,157,672.62	136,880,280.16
3/12/24	0.594	0.837	0.594	0.813	31,030,202.01	139,455,396.74
3/11/24	0.556	0.606	0.536	0.594	12,937,750.73	102,000,026.61
3/10/24	0.58	0.624	0.542	0.556	14,100,009.69	95,422,608.14
3/9/24	0.574	0.667	0.556	0.58	21,812,385.55	99,570,540.04
3/8/24	0.497	0.599	0.48	0.574	25,155,023.89	98,571,387.09
3/7/24	0.43	0.55	0.413	0.497	19,639,446.5	85,291,333.23
3/6/24	0.382	0.45	0.369	0.43	11,964,453.7	73,864,207.12
3/5/24	0.373	0.453	0.363	0.382	12,342,994.13	65,517,488.88
3/4/24	0.384	0.393	0.356	0.373	8,218,003.8	63,954,402.87
3/3/24	0.36	0.393	0.336	0.387	11,143,536.83	66,436,919.23
3/2/24	0.301	0.366	0.3	0.359	9,361,035.05	61,607,863.65
3/1/24	0.279	0.314	0.276	0.301	5,689,868.7	51,725,159.25
2/29/24	0.282	0.295	0.277	0.279	5,257,295.71	47,813,974.9
2/28/24	0.288	0.298	0.273	0.282	5,782,347.14	48,410,208.83
2/27/24	0.27	0.307	0.267	0.288	7,957,645.42	49,421,747.61
2/26/24	0.271	0.276	0.253	0.27	3,190,092.26	46,262,930.87
2/25/24	0.246	0.277	0.246	0.271	3,738,180.35	46,556,333.8
2/24/24	0.242	0.251	0.24	0.246	2,229,467.94	42,237,559.67
2/23/24	0.251	0.252	0.242	0.242	2,191,721.64	41,542,298.25
2/22/24	0.253	0.26	0.251	0.251	2,340,183.32	43,130,734.25
2/21/24	0.259	0.264	0.242	0.253	2,779,327.87	43,475,986.21
2/20/24	0.262	0.267	0.249	0.259	2,865,395.17	44,466,371.88
2/19/24	0.254	0.272	0.254	0.262	2,912,656.72	44,931,160.49
2/18/24	0.253	0.258	0.251	0.254	1,802,971.37	43,664,047.49
2/17/24	0.26	0.261	0.25	0.253	2,041,291.72	43,423,419.21
2/16/24	0.257	0.265	0.255	0.259	2,649,219.37	44,532,198.29
2/15/24	0.262	0.269	0.255	0.257	3,486,422.47	44,076,955.67
2/14/24	0.256	0.263	0.252	0.262	2,391,119.6	44,998,257.86
2/13/24	0.265	0.265	0.252	0.256	2,732,492.06	43,904,426.63
2/12/24	0.258	0.268	0.255	0.265	4,481,686.34	45,409,017.09
2/11/24	0.252	0.263	0.25	0.258	3,286,086.42	44,260,110.97
2/10/24	0.252	0.256	0.249	0.252	2,708,900.37	43,312,169.65
2/9/24	0.247	0.27	0.245	0.252	6,167,159.1	43,169,997.11
2/8/24	0.233	0.295	0.233	0.247	20,982,848.85	42,312,048.19
2/7/24	0.232	0.234	0.225	0.233	2,335,972.04	40,049,585.21
2/6/24	0.217	0.235	0.217	0.232	2,745,649.2	39,826,337.6
2/5/24	0.224	0.224	0.216	0.217	2,542,983.96	37,196,883.39
2/4/24	0.228	0.23	0.223	0.224	1,602,162.74	38,415,650.3
2/3/24	0.231	0.236	0.227	0.228	1,995,734.28	39,200,547.08
2/2/24	0.228	0.232	0.228	0.231	2,406,859.4	39,655,942.3
2/1/24	0.237	0.238	0.226	0.228	2,502,479.9	39,106,080.32
1/31/24	0.247	0.248	0.234	0.237	3,688,438.35	40,759,535.41
1/30/24	0.231	0.263	0.23	0.247	7,613,655.27	42,308,176.03
1/29/24	0.229	0.232	0.224	0.231	1,948,032.56	39,601,120.06
1/28/24	0.233	0.239	0.227	0.229	2,581,843.5	39,233,494.51
1/27/24	0.234	0.237	0.23	0.233	2,054,659.47	40,032,908.92
1/26/24	0.222	0.235	0.221	0.234	2,066,292.78	40,078,238.62

Similar Coins