Boba Network (BOBA) historical data and Live price

boba-network

Boba Network

BOBA
$ 0.3601 -7.403 % 0.00001899 BTC
MARKET CAP
61.802 M
24H VOLUME
8.38 M
CIRC.SUPPLY
171.624 M
MAX SUPPLY
500 M
Rank304
1H -0.58 %
24H -7.40 %
7D 2.78 %
EXPLORER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/29/220.4080.4880.3740.39211,177,447.867,263,714.48
6/28/220.3630.4210.3520.4084,367,904.5864,953,987.45
6/27/220.3660.3720.3470.3632,207,636.4257,784,580.55
6/26/220.3670.3740.3620.3661,793,416.358,231,958.72
6/25/220.3840.3910.3560.3671,930,497.1858,406,261.48
6/24/220.3550.3850.3540.3842,509,433.3261,085,260.56
6/23/220.3460.360.3460.3552,554,998.9556,474,893.68
6/22/220.3380.3860.3280.3464,890,855.3555,126,359.03
6/21/220.3190.3520.3090.3385,090,863.5953,849,006.17
6/20/220.3170.3370.2960.3192,356,390.2550,827,766.68
6/19/220.2850.3220.270.3162,026,022.4250,375,563.1
6/18/220.2970.2990.2680.2852,048,508.0645,380,829.05
6/17/220.2920.30.2910.2971,409,066.0747,247,596.68
6/16/220.2990.3060.290.2922,370,330.9646,414,529.18
6/15/220.2890.30.2660.32,056,782.7247,698,892.34
6/14/220.2850.30.2650.2892,652,606.9746,056,263.1
6/13/220.3220.3220.2720.2853,310,193.5545,328,989.88
6/12/220.3590.3610.3220.3223,091,542.3251,238,098.67
6/11/220.3910.3990.3590.3592,651,096.0357,233,506.8
6/10/220.4150.4170.3890.3912,544,418.3562,271,042.77
6/9/220.4170.4270.4150.4152,563,248.8966,106,286.85
6/8/220.4260.4380.4170.4173,733,506.6966,475,585.17
6/7/220.4410.4410.4160.4263,134,013.4167,847,364.26
6/6/220.4360.460.4360.4413,136,057.3570,157,026.74
6/5/220.440.4430.4350.4362,894,291.1769,431,009.34
6/4/220.4310.4560.430.443,199,815.4270,090,346.34
6/3/220.4490.450.4310.4312,716,740.6568,623,151.9
6/2/220.4410.450.4370.452,751,665.0971,602,491.88
6/1/220.5030.5030.4290.4413,785,821.7270,216,144.8
5/31/220.4840.5040.480.5043,500,095.7980,263,987.46
5/30/220.4510.4840.4480.4842,721,438.5977,004,105.57
5/29/220.4360.4510.4330.4511,867,208.6971,871,172.43
5/28/220.4290.430.4230.4291,932,322.7468,247,239.19
5/27/220.4360.4370.4190.4291,925,836.168,232,507.23
5/26/220.4690.4740.4160.4371,882,616.1969,558,610.27
5/25/220.4730.4780.4670.4691,184,493.4274,636,244.53
5/24/220.4840.4850.4670.4731,371,881.2475,351,892.69
5/23/220.4940.5360.4850.4852,528,050.6477,180,334.55
5/22/220.4730.4940.470.4941,701,056.8178,591,189.41
5/21/220.450.4740.4440.4731,211,010.4875,285,630.63
5/20/220.4630.470.4430.451,344,389.1671,694,139.07
5/19/220.4550.4660.4370.4632,392,971.8373,665,839.32
5/18/220.4750.4770.4550.4551,802,169.172,443,314.77
5/17/220.4460.4760.4460.4751,247,560.1275,673,394.78
5/16/220.4830.4840.4410.4461,622,764.6371,028,057.43
5/15/220.4910.4950.4630.4831,770,901.6176,940,921.06
5/14/220.4560.4930.4520.4912,632,064.1978,226,842.81
5/13/220.4240.5420.4190.4564,242,494.2172,616,575.01
5/12/220.4580.4720.3670.4234,237,851.4967,429,050.17
5/11/220.6580.6750.4510.4586,611,276.0772,846,820.5
5/10/220.6390.6980.6160.6584,173,758.54104,756,731.07
5/9/220.7070.7260.6390.6396,021,515.19101,539,008.32
5/8/220.7760.7760.6980.7065,250,780.92112,268,114.37
5/7/220.7620.8070.750.7764,080,624.06123,400,439.23
5/6/220.7970.7990.7430.7616,649,277.36120,984,072.33
5/5/220.9050.9220.790.7975,667,585.33126,636,749.13
5/4/220.8340.9080.8240.9056,826,682.13143,875,879.34
5/3/220.9050.9140.8210.8347,484,738.37132,605,177.3
5/2/220.970.9870.8980.9056,658,633.76143,846,158.96
5/1/220.9860.9970.9440.975,150,948.47154,225,212.38
4/30/221.0621.0670.9830.9863,775,576.79156,788,919.61
4/29/221.1181.1261.0531.0623,459,375.06168,751,485.27
4/28/221.1241.1251.0851.1193,973,532.35177,816,324.87
4/27/221.091.1251.0621.1244,612,076.32178,616,851.47
4/26/221.1531.1541.0521.0896,515,037.12173,170,268.3
4/25/221.2091.211.1131.1535,715,727.21183,295,831.68
4/24/221.2451.2481.2081.2083,896,844.98191,992,919.96
4/23/221.2971.3011.2441.2463,888,197.31197,991,317.79
4/22/221.311.3381.2711.2975,269,518.55206,248,884.24
4/21/221.3941.3981.3091.315,909,323.57208,175,650.3
4/20/221.3651.4161.3471.3947,725,446.89221,658,711.82
4/19/221.3581.371.3231.3655,871,646.88217,025,542.37
4/18/221.3851.3851.2691.3587,436,130.62215,815,955.39
4/17/221.4191.421.3851.3854,337,000.84220,103,536.85
4/16/221.4321.4391.41.424,767,449.95225,652,349.59
4/15/221.4131.461.4071.4325,238,370.47227,681,207.2
4/14/221.5091.5091.41.41310,430,035224,620,035.55
4/13/221.3961.5371.3821.5094,433,798.83239,881,801.67
4/12/221.3861.4361.3741.3964,184,108.2221,957,660.69
4/11/221.5851.5861.381.3867,616,088.75220,249,698.95
4/10/221.5851.6261.5721.5864,988,985.8252,056,132.85
4/9/221.571.5911.5581.5853,491,467.03251,997,155.56
4/8/221.6431.7051.5661.579,039,629.56249,580,412.45
4/7/221.581.6841.5741.6438,849,164.64261,173,444.6
4/6/221.6941.9211.5591.5835,494,189.84251,188,623.95
4/5/221.4411.871.431.69221,657,116.53268,946,509.76
4/4/221.471.4761.4241.4413,735,691.31228,994,042.41
4/3/221.4741.4741.4191.4713,897,634.96233,752,521.26
4/2/221.4961.5211.4461.4714,422,602.94233,832,534.21
4/1/221.4591.5551.4111.49610,375,277.11237,730,212.59