bobcoin (BOBC) historical data and Live price

bobcoin

BOBC

$ 0.866095 -0.002 %

0.00001298 BTC

MARKET CAP
0

24H VOLUME
15.8880141

CIRC.SUPPLY
0

MAX SUPPLY

BOBC

USD

Rank7,802

1H 0.00 %

24H 0.00 %

7D 5.41 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/22/24	0.84	0.87	0.84	0.87	112.17	0
4/21/24	0.862	0.865	0.84	0.84	108.48	0
4/20/24	0.808	0.862	0.808	0.862	240.93	0
4/19/24	0.807	0.82	0.778	0.808	378.62	0
4/18/24	0.811	0.821	0.799	0.807	234.16	0
4/17/24	0.835	0.838	0.808	0.811	208.06	0
4/16/24	0.841	0.855	0.82	0.835	322.41	0
4/15/24	0.843	0.868	0.83	0.841	313.52	0
4/14/24	0.795	0.843	0.785	0.843	403.72	0
4/13/24	0.883	0.886	0.764	0.795	841.97	0
4/12/24	1.099	1.1	0.881	0.883	478.51	0
4/11/24	0.975	1.1	0.975	1.099	0	0
4/10/24	0.995	0.995	0.973	0.975	123.19	0
4/9/24	1.025	1.025	0.995	0.995	92.24	0
4/8/24	1.006	1.025	0.992	1.025	125.53	0
4/7/24	0.991	1.006	0.99	1.006	69.88	0
4/6/24	0.972	0.991	0.971	0.991	48.24	0
4/5/24	0.992	0.992	0.972	0.972	92.57	0
4/4/24	0.981	1.008	0.981	0.992	117.44	0
4/3/24	0.994	1.052	0.981	0.981	2,294.82	0
4/2/24	1.023	1.029	0.991	0.994	185.79	0
4/1/24	1.155	1.156	1.023	1.023	176.69	0
3/31/24	1.156	1.156	1.155	1.155	0	0
3/30/24	1.06	1.156	1.058	1.156	0	0
3/29/24	1.168	1.168	1.06	1.06	84.14	0
3/28/24	1.078	1.168	1.077	1.168	0	0
3/27/24	1.1	1.118	1.078	1.078	228.87	0
3/26/24	1.109	1.121	1.099	1.1	108.31	0
3/25/24	1.074	1.11	1.074	1.109	164.44	0
3/24/24	1.063	1.074	1.062	1.074	51.04	0
3/23/24	1.039	1.064	1.039	1.063	59.22	0
3/22/24	1.07	1.075	1.039	1.039	173.53	0
3/21/24	1.077	1.077	1.059	1.07	92.85	0
3/20/24	1.009	1.077	1.009	1.077	590.61	0
3/19/24	1.086	1.086	1.009	1.009	576.5	0
3/18/24	1.139	1.139	1.086	1.086	187.76	0
3/17/24	1.098	1.139	1.09	1.139	227.18	0
3/16/24	1.174	1.188	1.098	1.098	419.62	0
3/15/24	1.23	1.237	1.149	1.174	549.42	0
3/14/24	1.275	1.275	1.207	1.23	301.03	0
3/13/24	1.189	1.275	1.189	1.275	324.98	0
3/12/24	1.251	1.252	1.189	1.189	215.19	0
3/11/24	1.332	1.332	1.224	1.251	608.07	0
3/10/24	1.925	1.928	1.325	1.332	1,540.98	0
3/9/24	1.251	2.654	1.251	1.925	142.34	0
3/8/24	1.282	1.282	1.243	1.251	142.74	0
3/7/24	1.232	1.282	1.232	1.282	197.9	0
3/6/24	1.167	1.233	1.153	1.232	358.32	0
3/5/24	1.26	1.26	1.139	1.167	581.49	0
3/4/24	2.622	2.694	1.227	1.26	206.97	0
3/3/24	1.241	3.011	1.241	2.622	1,336.36	0
3/2/24	1.183	1.241	1.183	1.241	245.62	0
3/1/24	1.16	1.183	1.16	1.183	62.92	0
2/29/24	1.167	1.204	1.16	1.16	320.38	0
2/28/24	1.226	2.593	1.152	1.167	317.43	0
2/27/24	1.24	1.247	1.22	1.226	574.27	0
2/26/24	1.181	1.241	1.181	1.24	278.53	0
2/25/24	1.188	1.188	1.162	1.181	154.17	0
2/24/24	1.185	1.205	1.185	1.188	117.59	0
2/23/24	1.185	1.185	1.149	1.185	272.58	0
2/22/24	1.14	1.209	1.14	1.185	427.86	0
2/21/24	1.209	1.209	1.119	1.14	398.5	0
2/20/24	1.184	1.209	1.148	1.209	507.04	0
2/19/24	1.179	1.185	1.179	1.184	27.37	0
2/18/24	1.113	1.179	1.113	1.179	250.34	0
2/17/24	1.143	1.147	1.113	1.113	112.59	0
2/16/24	1.096	1.143	1.096	1.143	259.37	0
2/15/24	1.089	1.099	1.088	1.096	52.87	0
2/14/24	1.06	1.089	1.06	1.089	95.42	0
2/13/24	1.083	1.083	1.06	1.06	62.71	0
2/12/24	1.041	1.083	1.034	1.083	288.23	0
2/11/24	1.059	1.066	1.041	1.041	62.5	0
2/10/24	1.061	1.064	1.044	1.059	136.83	0
2/9/24	1.379	3.354	1.032	1.061	30.36	0
2/8/24	1.262	1.379	1.147	1.379	520.41	0
2/7/24	1.278	1.387	1.2	1.262	990.91	0
2/6/24	1.295	2.031	1.209	1.278	1,877.79	0
2/5/24	1.195	3.527	1.189	1.295	1,531.52	0
2/4/24	1.206	1.206	1.195	1.195	39.49	0
2/3/24	1.234	1.254	1.206	1.206	95.09	0
2/2/24	1.231	1.234	1.231	1.234	16.08	0
2/1/24	1.206	1.231	1.191	1.231	204.7	0
1/31/24	1.22	1.246	1.206	1.206	233.69	0
1/30/24	1.235	1.238	1.22	1.22	82.72	0
1/29/24	1.205	1.236	1.202	1.235	97.4	0
1/28/24	1.312	1.354	1.205	1.205	107.07	0
1/27/24	1.182	1.337	1.182	1.312	172.78	0
1/26/24	1.146	1.182	1.146	1.182	113.34	0
1/25/24	1.167	1.214	1.146	1.146	40.8	0
1/24/24	1.146	1.167	1.146	1.167	109.81	0

Similar Coins