Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
---|---|---|---|---|---|---|
1/14/24 | 0.002 | 0.002 | 0.002 | 0.002 | 217.09 | 374,675.17 |
1/13/24 | 0.002 | 0.002 | 0.002 | 0.002 | 0 | 376,995.36 |
1/12/24 | 0.002 | 0.002 | 0.002 | 0.002 | 234.33 | 376,975.09 |
1/11/24 | 0.002 | 0.002 | 0.002 | 0.002 | 1,386.65 | 320,027.01 |
1/10/24 | 0.002 | 0.002 | 0.002 | 0.002 | 336.94 | 329,423.39 |
1/9/24 | 0.002 | 0.002 | 0.002 | 0.002 | 0 | 352,325.27 |
1/8/24 | 0.002 | 0.002 | 0.002 | 0.002 | 98.26 | 353,870.21 |
1/7/24 | 0.002 | 0.002 | 0.002 | 0.002 | 397.51 | 326,936.78 |
1/6/24 | 0.002 | 0.002 | 0.002 | 0.002 | 95.39 | 354,151.15 |
1/5/24 | 0.002 | 0.002 | 0.002 | 0.002 | 32.22 | 355,441.71 |
1/4/24 | 0.002 | 0.002 | 0.002 | 0.002 | 92.96 | 347,068.09 |
1/3/24 | 0.002 | 0.002 | 0.002 | 0.002 | 75.71 | 343,134.27 |
1/2/24 | 0.002 | 0.002 | 0.002 | 0.002 | 354.7 | 362,539.34 |
1/1/24 | 0.002 | 0.002 | 0.002 | 0.002 | 502.63 | 294,950.81 |
12/31/23 | 0.002 | 0.002 | 0.002 | 0.002 | 14.23 | 358,399.2 |
12/30/23 | 0.002 | 0.002 | 0.002 | 0.002 | 9.44 | 372,709.55 |
12/29/23 | 0.002 | 0.002 | 0.002 | 0.002 | 1.28 | 373,099.25 |
12/28/23 | 0.002 | 0.002 | 0.002 | 0.002 | 32.59 | 357,223.04 |
12/27/23 | 0.002 | 0.002 | 0.002 | 0.002 | 88.32 | 377,369.23 |
12/26/23 | 0.002 | 0.002 | 0.002 | 0.002 | 32.72 | 361,153.16 |
12/25/23 | 0.002 | 0.002 | 0.002 | 0.002 | 342.73 | 386,160.78 |
12/24/23 | 0.002 | 0.002 | 0.002 | 0.002 | 43.69 | 351,816.37 |
12/23/23 | 0.002 | 0.002 | 0.002 | 0.002 | 6.36 | 366,298.44 |
12/22/23 | 0.002 | 0.002 | 0.002 | 0.002 | 103.14 | 373,982.43 |
12/21/23 | 0.002 | 0.002 | 0.002 | 0.002 | 38.25 | 350,089.78 |
12/20/23 | 0.002 | 0.002 | 0.002 | 0.002 | 230.01 | 360,759.45 |
12/19/23 | 0.002 | 0.002 | 0.002 | 0.002 | 59.09 | 348,935.43 |
12/18/23 | 0.002 | 0.002 | 0.002 | 0.002 | 163 | 339,599.31 |
12/17/23 | 0.002 | 0.002 | 0.002 | 0.002 | 65.23 | 371,464.62 |
12/16/23 | 0.002 | 0.002 | 0.002 | 0.002 | 9.77 | 376,324.1 |
12/15/23 | 0.002 | 0.002 | 0.002 | 0.002 | 388.41 | 359,153.11 |
12/14/23 | 0.002 | 0.002 | 0.002 | 0.002 | 113.17 | 386,429.99 |
12/13/23 | 0.002 | 0.002 | 0.002 | 0.002 | 125.61 | 381,591.82 |
12/12/23 | 0.002 | 0.002 | 0.002 | 0.002 | 619.87 | 408,202.06 |
12/11/23 | 0.002 | 0.002 | 0.002 | 0.002 | 810.92 | 358,565.69 |
12/10/23 | 0.002 | 0.002 | 0.002 | 0.002 | 773.61 | 374,733.75 |
12/9/23 | 0.002 | 0.002 | 0.002 | 0.002 | 46.81 | 376,183.9 |
12/8/23 | 0.002 | 0.002 | 0.002 | 0.002 | 487.82 | 376,581.25 |
12/7/23 | 0.002 | 0.002 | 0.002 | 0.002 | 400.41 | 377,477.25 |
12/6/23 | 0.002 | 0.002 | 0.002 | 0.002 | 131.67 | 375,784.76 |
12/5/23 | 0.002 | 0.002 | 0.002 | 0.002 | 97.83 | 375,956.68 |
12/4/23 | 0.002 | 0.002 | 0.002 | 0.002 | 862.12 | 449,930.77 |
12/3/23 | 0.002 | 0.002 | 0.002 | 0.002 | 244.91 | 394,608.26 |
12/2/23 | 0.002 | 0.002 | 0.002 | 0.002 | 32.61 | 357,214.72 |
12/1/23 | 0.002 | 0.002 | 0.002 | 0.002 | 170.21 | 356,771.01 |
11/30/23 | 0.002 | 0.002 | 0.002 | 0.002 | 0 | 371,841.21 |
11/29/23 | 0.002 | 0.002 | 0.002 | 0.002 | 49.86 | 375,875.14 |
11/28/23 | 0.002 | 0.002 | 0.002 | 0.002 | 97.04 | 420,834.49 |
11/27/23 | 0.002 | 0.002 | 0.002 | 0.002 | 110.79 | 415,943.28 |
11/26/23 | 0.002 | 0.002 | 0.002 | 0.002 | 16.99 | 375,476.48 |
11/25/23 | 0.002 | 0.002 | 0.002 | 0.002 | 217.04 | 371,460.45 |
11/24/23 | 0.002 | 0.002 | 0.002 | 0.002 | 132.92 | 431,235.92 |
11/23/23 | 0.003 | 0.003 | 0.002 | 0.002 | 3,982.59 | 429,014.78 |
11/22/23 | 0.002 | 0.003 | 0.002 | 0.003 | 85.84 | 464,550.53 |
11/21/23 | 0.003 | 0.003 | 0.002 | 0.002 | 482.97 | 445,243.47 |
11/20/23 | 0.003 | 0.003 | 0.002 | 0.003 | 431.06 | 512,767.44 |
11/19/23 | 0.002 | 0.003 | 0.002 | 0.003 | 468.12 | 537,012.02 |
11/18/23 | 0.002 | 0.002 | 0.002 | 0.002 | 20.67 | 383,914.05 |
11/17/23 | 0.002 | 0.002 | 0.002 | 0.002 | 167.29 | 381,799.1 |
11/16/23 | 0.002 | 0.002 | 0.002 | 0.002 | 3,814.99 | 379,405.44 |
11/15/23 | 0.002 | 0.002 | 0.002 | 0.002 | 288.71 | 327,252.18 |
11/14/23 | 0.002 | 0.002 | 0.002 | 0.002 | 78.32 | 318,336.69 |
11/13/23 | 0.002 | 0.002 | 0.002 | 0.002 | 34.44 | 319,735.75 |
11/12/23 | 0.002 | 0.002 | 0.002 | 0.002 | 788.92 | 353,734.55 |
11/11/23 | 0.002 | 0.002 | 0.002 | 0.002 | 1,504.07 | 354,511.14 |
11/10/23 | 0.002 | 0.002 | 0.002 | 0.002 | 308.47 | 374,461.43 |
11/9/23 | 0.002 | 0.002 | 0.002 | 0.002 | 1,086.62 | 395,631.47 |
11/8/23 | 0.002 | 0.002 | 0.002 | 0.002 | 1,632.07 | 397,782.55 |
11/7/23 | 0.002 | 0.002 | 0.001 | 0.002 | 431.11 | 286,129.95 |
11/6/23 | 0.002 | 0.002 | 0.001 | 0.002 | 262.78 | 277,403.03 |
11/5/23 | 0.002 | 0.002 | 0.002 | 0.002 | 0 | 281,329.92 |
11/4/23 | 0.002 | 0.002 | 0.002 | 0.002 | 3.85 | 281,329.92 |
11/3/23 | 0.002 | 0.002 | 0.002 | 0.002 | 135.12 | 287,329.14 |
11/2/23 | 0.002 | 0.002 | 0.002 | 0.002 | 6.86 | 278,904.69 |
11/1/23 | 0.002 | 0.002 | 0.002 | 0.002 | 10.84 | 276,263.35 |
10/31/23 | 0.002 | 0.002 | 0.002 | 0.002 | 2.33 | 279,820.72 |
10/30/23 | 0.002 | 0.002 | 0.002 | 0.002 | 5.32 | 281,187.65 |
10/29/23 | 0.002 | 0.002 | 0.002 | 0.002 | 12.45 | 285,525.48 |
10/28/23 | 0.002 | 0.002 | 0.002 | 0.002 | 45.89 | 286,457.82 |
10/27/23 | 0.002 | 0.002 | 0.002 | 0.002 | 8.19 | 286,411.79 |
10/26/23 | 0.002 | 0.002 | 0.002 | 0.002 | 21.51 | 286,436.38 |
10/25/23 | 0.002 | 0.002 | 0.001 | 0.002 | 79.52 | 303,466.5 |
10/24/23 | 0.002 | 0.002 | 0.002 | 0.002 | 43.08 | 321,936.64 |
10/23/23 | 0.002 | 0.002 | 0.001 | 0.002 | 241.33 | 289,320.91 |
10/22/23 | 0.001 | 0.002 | 0.001 | 0.002 | 445.06 | 280,266.27 |
10/21/23 | 0.001 | 0.001 | 0.001 | 0.001 | 38.9 | 253,404.26 |
10/20/23 | 0.001 | 0.001 | 0.001 | 0.001 | 56.29 | 261,120.24 |
10/19/23 | 0.001 | 0.001 | 0.001 | 0.001 | 13.92 | 241,511.33 |
10/18/23 | 0.001 | 0.001 | 0.001 | 0.001 | 98.04 | 232,526.97 |
10/17/23 | 0.001 | 0.001 | 0.001 | 0.001 | 3.81 | 234,776.32 |