Bob's Repair (BOB) historical data and Live price

bobs-repair

Bob's Repair

BOB
$ 0.002445 -17.778 % 0.00000003 BTC
MARKET CAP
449.023 k
24H VOLUME
2.036 k
CIRC.SUPPLY
183.641 M
MAX SUPPLY
Rank1,911
1H -10.13 %
24H -17.78 %
7D -8.61 %
EXPLORER 1
2
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
1/14/240.0020.0020.0020.002217.09374,675.17
1/13/240.0020.0020.0020.0020376,995.36
1/12/240.0020.0020.0020.002234.33376,975.09
1/11/240.0020.0020.0020.0021,386.65320,027.01
1/10/240.0020.0020.0020.002336.94329,423.39
1/9/240.0020.0020.0020.0020352,325.27
1/8/240.0020.0020.0020.00298.26353,870.21
1/7/240.0020.0020.0020.002397.51326,936.78
1/6/240.0020.0020.0020.00295.39354,151.15
1/5/240.0020.0020.0020.00232.22355,441.71
1/4/240.0020.0020.0020.00292.96347,068.09
1/3/240.0020.0020.0020.00275.71343,134.27
1/2/240.0020.0020.0020.002354.7362,539.34
1/1/240.0020.0020.0020.002502.63294,950.81
12/31/230.0020.0020.0020.00214.23358,399.2
12/30/230.0020.0020.0020.0029.44372,709.55
12/29/230.0020.0020.0020.0021.28373,099.25
12/28/230.0020.0020.0020.00232.59357,223.04
12/27/230.0020.0020.0020.00288.32377,369.23
12/26/230.0020.0020.0020.00232.72361,153.16
12/25/230.0020.0020.0020.002342.73386,160.78
12/24/230.0020.0020.0020.00243.69351,816.37
12/23/230.0020.0020.0020.0026.36366,298.44
12/22/230.0020.0020.0020.002103.14373,982.43
12/21/230.0020.0020.0020.00238.25350,089.78
12/20/230.0020.0020.0020.002230.01360,759.45
12/19/230.0020.0020.0020.00259.09348,935.43
12/18/230.0020.0020.0020.002163339,599.31
12/17/230.0020.0020.0020.00265.23371,464.62
12/16/230.0020.0020.0020.0029.77376,324.1
12/15/230.0020.0020.0020.002388.41359,153.11
12/14/230.0020.0020.0020.002113.17386,429.99
12/13/230.0020.0020.0020.002125.61381,591.82
12/12/230.0020.0020.0020.002619.87408,202.06
12/11/230.0020.0020.0020.002810.92358,565.69
12/10/230.0020.0020.0020.002773.61374,733.75
12/9/230.0020.0020.0020.00246.81376,183.9
12/8/230.0020.0020.0020.002487.82376,581.25
12/7/230.0020.0020.0020.002400.41377,477.25
12/6/230.0020.0020.0020.002131.67375,784.76
12/5/230.0020.0020.0020.00297.83375,956.68
12/4/230.0020.0020.0020.002862.12449,930.77
12/3/230.0020.0020.0020.002244.91394,608.26
12/2/230.0020.0020.0020.00232.61357,214.72
12/1/230.0020.0020.0020.002170.21356,771.01
11/30/230.0020.0020.0020.0020371,841.21
11/29/230.0020.0020.0020.00249.86375,875.14
11/28/230.0020.0020.0020.00297.04420,834.49
11/27/230.0020.0020.0020.002110.79415,943.28
11/26/230.0020.0020.0020.00216.99375,476.48
11/25/230.0020.0020.0020.002217.04371,460.45
11/24/230.0020.0020.0020.002132.92431,235.92
11/23/230.0030.0030.0020.0023,982.59429,014.78
11/22/230.0020.0030.0020.00385.84464,550.53
11/21/230.0030.0030.0020.002482.97445,243.47
11/20/230.0030.0030.0020.003431.06512,767.44
11/19/230.0020.0030.0020.003468.12537,012.02
11/18/230.0020.0020.0020.00220.67383,914.05
11/17/230.0020.0020.0020.002167.29381,799.1
11/16/230.0020.0020.0020.0023,814.99379,405.44
11/15/230.0020.0020.0020.002288.71327,252.18
11/14/230.0020.0020.0020.00278.32318,336.69
11/13/230.0020.0020.0020.00234.44319,735.75
11/12/230.0020.0020.0020.002788.92353,734.55
11/11/230.0020.0020.0020.0021,504.07354,511.14
11/10/230.0020.0020.0020.002308.47374,461.43
11/9/230.0020.0020.0020.0021,086.62395,631.47
11/8/230.0020.0020.0020.0021,632.07397,782.55
11/7/230.0020.0020.0010.002431.11286,129.95
11/6/230.0020.0020.0010.002262.78277,403.03
11/5/230.0020.0020.0020.0020281,329.92
11/4/230.0020.0020.0020.0023.85281,329.92
11/3/230.0020.0020.0020.002135.12287,329.14
11/2/230.0020.0020.0020.0026.86278,904.69
11/1/230.0020.0020.0020.00210.84276,263.35
10/31/230.0020.0020.0020.0022.33279,820.72
10/30/230.0020.0020.0020.0025.32281,187.65
10/29/230.0020.0020.0020.00212.45285,525.48
10/28/230.0020.0020.0020.00245.89286,457.82
10/27/230.0020.0020.0020.0028.19286,411.79
10/26/230.0020.0020.0020.00221.51286,436.38
10/25/230.0020.0020.0010.00279.52303,466.5
10/24/230.0020.0020.0020.00243.08321,936.64
10/23/230.0020.0020.0010.002241.33289,320.91
10/22/230.0010.0020.0010.002445.06280,266.27
10/21/230.0010.0010.0010.00138.9253,404.26
10/20/230.0010.0010.0010.00156.29261,120.24
10/19/230.0010.0010.0010.00113.92241,511.33
10/18/230.0010.0010.0010.00198.04232,526.97
10/17/230.0010.0010.0010.0013.81234,776.32