BOLT (BOLT) historical data and Live price

BOLT

BOLT

$ 0.003564 -3.342 %

0.00000006 BTC

MARKET CAP
3.412 M

24H VOLUME
448.528 k

CIRC.SUPPLY
957.428 M

MAX SUPPLY
999 M

BOLT

USD

Rank1,392

1H -0.06 %

24H -3.34 %

7D 16.07 %

EXPLORER 1
2

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/19/24	0.004	0.004	0.003	0.004	440,047.07	3,425,633.78
4/18/24	0.003	0.004	0.003	0.004	500,475.51	3,407,395.16
4/17/24	0.003	0.003	0.003	0.003	413,900.75	2,855,697.08
4/16/24	0.003	0.003	0.003	0.003	418,989.35	2,859,281.56
4/15/24	0.004	0.004	0.003	0.003	419,020.69	3,097,127.59
4/14/24	0.003	0.004	0.003	0.004	443,212.32	3,716,382.81
4/13/24	0.003	0.003	0.003	0.003	416,339.62	2,802,548.29
4/12/24	0.003	0.004	0.003	0.003	402,736.31	2,938,939.59
4/11/24	0.004	0.004	0.003	0.003	437,677.17	3,294,278.73
4/10/24	0.004	0.004	0.003	0.004	378,095.89	3,357,779.68
4/9/24	0.004	0.004	0.004	0.004	164,429.07	3,565,572.33
4/8/24	0.004	0.004	0.004	0.004	194,730.93	3,622,287.16
4/7/24	0.004	0.004	0.004	0.004	348,575.87	3,563,542.62
4/6/24	0.004	0.004	0.004	0.004	446,835.72	3,577,405.9
4/5/24	0.004	0.004	0.004	0.004	388,095.95	3,717,246.67
4/4/24	0.004	0.004	0.004	0.004	194,984.42	3,803,580.63
4/3/24	0.004	0.004	0.004	0.004	415,275.43	3,626,816.85
4/2/24	0.004	0.004	0.004	0.004	230,904.2	3,664,831.22
4/1/24	0.005	0.005	0.004	0.004	417,707.9	3,919,671.38
3/31/24	0.005	0.005	0.004	0.005	438,632.23	4,366,894.23
3/30/24	0.004	0.005	0.004	0.005	473,466.99	4,526,072.19
3/29/24	0.004	0.004	0.004	0.004	453,849.22	3,833,632.4
3/28/24	0.004	0.004	0.004	0.004	472,363.44	3,813,743.49
3/27/24	0.004	0.004	0.004	0.004	388,193.13	3,630,065.43
3/26/24	0.004	0.004	0.004	0.004	409,084.44	3,564,552.52
3/25/24	0.005	0.005	0.004	0.004	370,752.31	4,164,629.87
3/24/24	0.004	0.005	0.004	0.005	485,560.42	4,531,091.21
3/23/24	0.004	0.005	0.004	0.004	519,783	4,168,361.03
3/22/24	0.004	0.004	0.004	0.004	323,358.72	3,981,528.26
3/21/24	0.004	0.005	0.004	0.004	379,395.35	4,273,315.13
3/20/24	0.004	0.005	0.004	0.004	506,158.71	4,263,846.88
3/19/24	0.004	0.004	0.004	0.004	348,399.94	3,760,944.92
3/18/24	0.004	0.004	0.004	0.004	341,951.93	4,185,018.25
3/17/24	0.004	0.005	0.004	0.004	424,560.54	4,269,756.63
3/16/24	0.005	0.005	0.004	0.004	251,914.95	4,156,997.4
3/15/24	0.005	0.005	0.005	0.005	289,669.2	4,524,280.3
3/14/24	0.004	0.005	0.004	0.005	306,228.69	4,638,536.85
3/13/24	0.004	0.004	0.004	0.004	262,912.49	4,006,698.61
3/12/24	0.004	0.004	0.004	0.004	275,984.75	3,941,511.29
3/11/24	0.004	0.004	0.004	0.004	323,105.52	3,973,888.8
3/10/24	0.004	0.004	0.004	0.004	302,156.13	3,790,774.67
3/9/24	0.004	0.004	0.003	0.004	168,118.95	3,390,315.04
3/8/24	0.004	0.004	0.004	0.004	290,564.89	3,622,446.76
3/7/24	0.004	0.004	0.003	0.004	234,489.97	3,489,592.5
3/6/24	0.004	0.004	0.003	0.004	299,644.32	3,364,571.6
3/5/24	0.004	0.004	0.003	0.004	386,751.44	3,427,758.5
3/4/24	0.004	0.004	0.003	0.004	306,551.59	3,356,066.23
3/3/24	0.003	0.004	0.003	0.004	252,976.03	3,505,363.33
3/2/24	0.003	0.003	0.003	0.003	167,739.17	3,015,388.05
3/1/24	0.003	0.003	0.003	0.003	149,261.73	2,912,914.23
2/29/24	0.003	0.003	0.003	0.003	158,565.35	2,760,912.64
2/28/24	0.003	0.003	0.003	0.003	163,001.3	2,793,170.82
2/27/24	0.003	0.003	0.003	0.003	149,988.15	2,890,898.83
2/26/24	0.003	0.003	0.003	0.003	150,997.16	2,937,841.9
2/25/24	0.003	0.003	0.003	0.003	184,897.52	2,797,001.49
2/24/24	0.003	0.003	0.003	0.003	224,092.09	2,861,713.55
2/23/24	0.003	0.003	0.003	0.003	212,649.01	2,844,527.45
2/22/24	0.003	0.003	0.003	0.003	231,540.28	2,854,297.74
2/21/24	0.003	0.003	0.003	0.003	217,135.36	2,789,820.74
2/20/24	0.003	0.003	0.003	0.003	255,154.25	2,889,516.62
2/19/24	0.003	0.003	0.003	0.003	295,712.51	2,994,964.68
2/18/24	0.003	0.003	0.003	0.003	300,744.89	2,971,052.45
2/17/24	0.003	0.003	0.003	0.003	270,941.38	2,881,286.34
2/16/24	0.003	0.003	0.003	0.003	294,434.82	2,924,767.67
2/15/24	0.003	0.003	0.003	0.003	244,946.98	2,941,090.1
2/14/24	0.003	0.003	0.003	0.003	255,198.86	2,913,609.1
2/13/24	0.003	0.003	0.003	0.003	240,282.46	3,095,706.26
2/12/24	0.003	0.003	0.003	0.003	219,706.66	2,884,815.03
2/11/24	0.003	0.003	0.003	0.003	149,256.16	2,836,175.51
2/10/24	0.003	0.003	0.003	0.003	222,040.48	2,873,446.93
2/9/24	0.003	0.003	0.003	0.003	185,695.19	2,743,468.95
2/8/24	0.003	0.003	0.003	0.003	260,303.36	2,956,350.61
2/7/24	0.003	0.003	0.003	0.003	234,997.78	3,000,228.45
2/6/24	0.003	0.003	0.003	0.003	206,748.7	2,737,100.37
2/5/24	0.003	0.003	0.003	0.003	243,802.84	2,740,951.77
2/4/24	0.003	0.003	0.003	0.003	288,777.7	2,607,068.62
2/3/24	0.003	0.003	0.003	0.003	324,367.34	2,656,445.32
2/2/24	0.003	0.003	0.003	0.003	270,424.21	2,627,629.49
2/1/24	0.003	0.003	0.003	0.003	284,824.49	2,555,408.48
1/31/24	0.003	0.003	0.003	0.003	287,580.95	2,627,508.21
1/30/24	0.003	0.003	0.003	0.003	220,517.84	2,859,298.35
1/29/24	0.003	0.003	0.003	0.003	218,972.44	2,884,324.13
1/28/24	0.003	0.003	0.003	0.003	195,970.43	2,959,308.35
1/27/24	0.003	0.003	0.003	0.003	190,450.33	2,824,040.01
1/26/24	0.003	0.003	0.003	0.003	211,582.75	2,819,119.76
1/25/24	0.003	0.003	0.003	0.003	204,537.44	2,657,167.68
1/24/24	0.003	0.003	0.003	0.003	183,359.67	2,720,050.38
1/23/24	0.003	0.003	0.003	0.003	200,196.12	2,839,510.53
1/22/24	0.003	0.003	0.003	0.003	202,111.03	2,998,293.78
1/21/24	0.003	0.003	0.003	0.003	198,463.21	3,106,030.52

Similar Coins