Bonfida (FIDA) historical data and Live price

bonfida

Bonfida

FIDA
$ 0.535637 + 2.559 % 0.00000759 BTC
MARKET CAP
64.724 M
24H VOLUME
7.521 M
CIRC.SUPPLY
120.835 M
MAX SUPPLY
Rank602
1H 0.50 %
24H 2.56 %
7D 2.70 %
EXPLORER 1
CODE
WHITE PAPER
WEBSITE

COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
3/27/240.5340.5450.5070.5167,762,742.5262,307,764.61
3/26/240.5410.5670.5170.53411,096,011.3164,581,353.4
3/25/240.510.550.5060.54116,390,011.5465,398,863.32
3/24/240.4890.5130.4720.517,243,985.0561,659,893.38
3/23/240.490.5070.4860.4898,965,563.8159,111,005.54
3/22/240.5180.5290.480.498,278,660.9159,232,906.34
3/21/240.530.5460.5110.51811,537,293.2262,556,946.44
3/20/240.4850.5370.4650.5317,151,936.8764,040,632.71
3/19/240.5720.5860.4760.48523,264,603.2358,594,029.87
3/18/240.6490.6630.570.57244,263,756.2769,108,499.74
3/17/240.540.6660.5390.61255,523,839.6873,891,319
3/16/240.5580.7220.5260.539118,528,539.2365,183,269.61
3/15/240.5270.6320.4760.55869,931,731.5967,466,952.71
3/14/240.5340.5650.4940.52721,627,912.8363,675,735.61
3/13/240.5360.5460.5130.53516,928,205.1164,557,069.73
3/12/240.4870.5730.4870.53674,080,226.3964,654,587.43
3/11/240.4850.4980.4710.48819,014,254.1258,767,632.78
3/10/240.4730.5050.4710.48523,616,642.4358,448,216.38
3/9/240.4830.5080.4720.47327,303,29956,923,236.45
3/8/240.4850.4950.4540.48345,905,041.9858,071,567.6
3/7/240.4120.5520.4070.48180,966,754.6157,809,157.92
3/6/240.3830.4190.3680.41214,479,229.1149,512,732.69
3/5/240.4010.4340.350.38325,993,40546,013,622.83
3/4/240.4340.4470.3990.40123,742,147.6448,134,228.58
3/3/240.4230.4390.40.43412,727,537.852,054,271.77
3/2/240.4060.4340.390.42316,578,864.4350,604,471.05
3/1/240.380.4080.3780.40613,968,032.1348,574,506.82
2/29/240.3670.4030.3660.3817,564,597.0145,433,141.37
2/28/240.3740.3780.3470.36714,013,558.6343,898,193.01
2/27/240.360.3830.3570.37416,086,223.3444,613,836.16
2/26/240.3690.370.3490.3613,348,324.0442,948,411.12
2/25/240.3530.3730.3440.3699,986,195.4144,022,080.28
2/24/240.3440.3640.3370.3539,845,083.8142,061,446.86
2/23/240.3180.3550.3180.34418,419,901.1240,968,870.89
2/22/240.3110.330.3020.3185,493,599.2437,785,236.83
2/21/240.320.3210.30.3113,841,958.6836,935,608.23
2/20/240.3340.3350.310.324,485,109.0638,019,136.94
2/19/240.3380.3440.3280.3344,683,804.6839,651,343.54
2/18/240.3330.3420.330.3384,694,179.6640,029,267.07
2/17/240.3290.3390.3120.3334,897,530.7139,478,323.96
2/16/240.340.3510.3170.32912,800,361.2238,939,326.62
2/15/240.3090.3530.3080.3414,238,146.3440,244,199.44
2/14/240.3040.320.2990.3095,631,894.6936,498,917.38
2/13/240.2930.3170.2890.3047,876,796.2535,945,789.85
2/12/240.2810.2940.280.2933,239,510.2134,581,569.09
2/11/240.2870.2920.280.2812,647,441.2833,164,205.31
2/10/240.3010.3050.2830.2874,775,502.5933,862,606.36
2/9/240.2720.3090.2720.30210,443,954.6535,514,594.75
2/8/240.2690.2730.2680.2722,547,628.3332,010,923.38
2/7/240.2610.270.260.2692,973,590.1731,606,941.67
2/6/240.260.2620.2570.2612,044,484.7230,699,764.8
2/5/240.260.2660.2570.261,853,992.4730,473,653.29
2/4/240.2630.2640.2560.262,021,597.8830,518,503.57
2/3/240.270.2770.2630.2633,111,497.0630,779,879.13
2/2/240.2530.2810.2530.277,215,618.0631,612,764.14
2/1/240.2560.2580.250.2532,866,176.629,611,603.33
1/31/240.2680.2690.2560.2563,267,451.6129,948,952.72
1/30/240.2790.280.2670.2683,204,651.8731,295,032.78
1/29/240.2720.2870.2690.2795,606,105.5532,514,962.19
1/28/240.2730.2870.270.2724,863,988.9231,676,863.61
1/27/240.2690.2730.2670.2732,487,689.6631,840,022.88
1/26/240.2620.2770.2610.2693,131,610.2231,324,377.04
1/25/240.2650.2660.2560.2622,648,315.2930,498,477.73
1/24/240.260.2660.2550.2652,972,802.1630,842,395.91
1/23/240.2620.2660.2460.264,239,508.2430,186,599.26
1/22/240.2810.2830.2620.2623,159,888.9130,447,012.34
1/21/240.280.2910.2790.2822,930,546.4332,667,670.37
1/20/240.2880.2890.2760.283,183,428.9532,479,949.57
1/19/240.2790.2920.2660.2884,631,019.3133,379,861.92
1/18/240.3050.3090.2750.2794,542,562.7732,235,293.42
1/17/240.3080.3090.2990.3053,639,749.6235,218,651.76
1/16/240.3040.3140.2970.3084,622,245.2435,574,269.26
1/15/240.3020.3180.3020.3043,915,582.1735,060,565.16
1/14/240.3040.320.3020.3025,287,365.6234,888,526.36
1/13/240.2920.310.2870.3043,992,984.5535,073,161.09
1/12/240.3120.3140.2850.2925,073,176.9933,647,926.24
1/11/240.2970.320.2870.3127,787,037.4235,948,242.32
1/10/240.2680.2970.2620.2975,461,901.8534,155,707.19
1/9/240.2820.2850.2590.2685,048,812.3330,785,297.48
1/8/240.2860.2860.2550.2826,082,112.5332,406,850.3
1/7/240.2770.3080.2750.28610,578,693.4132,780,107.77
1/6/240.290.2930.2680.2775,257,77931,728,499.06
1/5/240.3080.3090.2780.296,067,833.9633,260,192.09
1/4/240.3080.3170.2910.3089,559,841.935,298,217.09
1/3/240.3460.3540.2960.3088,861,127.1635,240,220.79
1/2/240.3470.3690.3360.3468,954,343.2839,535,246.38
1/1/240.3370.3470.3190.3478,028,514.7439,568,276.21
12/31/230.3550.3640.3330.3375,009,901.5638,402,361.25
12/30/230.3720.3740.3520.3554,734,633.9540,442,593.18
12/29/230.350.3810.3410.37210,704,060.742,322,338.58