Bonfida (FIDA) historical data and Live price

bonfida

Bonfida

FIDA
$ 0.482144 -7.557 % 0.00002118 BTC
MARKET CAP
21.566 M
24H VOLUME
5.021 M
CIRC.SUPPLY
44.73 M
MAX SUPPLY
1 B
Rank604
1H 0.79 %
24H -7.56 %
7D -12.81 %
EXPLORER 1
CODE
WHITE PAPER
WEBSITE

COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
8/18/220.5190.5240.4840.4844,622,642.3221,654,967.92
8/17/220.5430.5630.5150.51910,157,755.5223,203,348.2
8/16/220.520.5580.5090.54210,387,471.2924,254,824.72
8/15/220.5350.5390.5150.5193,234,637.1723,235,593.82
8/14/220.5550.5570.5210.5355,555,047.7423,910,036.2
8/13/220.5590.580.5550.5555,755,416.6124,823,716.66
8/12/220.5470.5850.5420.55810,938,306.5324,975,757.46
8/11/220.5370.5770.5280.559,289,704.7124,595,489.04
8/10/220.5180.5430.5070.5373,864,899.1524,012,957.32
8/9/220.5510.5520.5040.5184,423,864.0323,173,804.17
8/8/220.5550.5660.5510.5514,712,622.3424,658,399.77
8/7/220.5510.5630.5440.5553,878,426.5724,803,862.41
8/6/220.5730.5740.5450.5527,947,620.8224,681,038.5
8/5/220.5570.6350.550.57331,223,485.1725,627,105.71
8/4/220.5190.6210.5130.55726,906,101.1124,933,579.83
8/3/220.5160.5450.5040.5197,472,924.623,206,892.89
8/2/220.5250.5270.4910.5156,552,299.0623,053,249.1
8/1/220.5310.5660.5170.5258,979,827.9523,474,308.31
7/31/220.5050.5690.5030.53121,220,478.2423,760,526.75
7/30/220.5270.5410.5030.5058,570,983.7622,583,775.49
7/29/220.5020.5350.50.52712,334,575.8823,570,034.26
7/28/220.490.5070.4780.5027,368,449.7722,462,429.21
7/26/220.5050.5610.4510.46818,920,97520,925,932.98
7/25/220.5190.5310.5040.5056,271,504.3822,578,014.22
7/24/220.5240.5330.5160.5195,704,444.4123,219,850.01
7/23/220.5060.5270.5010.5238,772,223.6723,399,721.11
7/22/220.5550.5670.5040.50613,784,220.2322,640,845.11
7/21/220.4860.6380.4860.55551,281,397.5324,835,071.24
7/20/220.5220.5580.4750.4869,485,161.5221,746,116.85
7/19/220.5350.5470.5210.5229,038,701.623,349,113.16
7/18/220.5190.5890.5030.53626,415,780.223,961,400.47
7/17/220.680.8710.5190.519123,340,735.123,216,813.23
7/16/220.3990.6960.3910.67859,088,969.9830,338,372.3
7/15/220.4080.4250.3940.3995,124,601.3917,849,881.17
7/14/220.3810.4190.3740.4086,814,153.3518,245,340.38
7/13/220.3710.3840.3570.3812,497,622.8517,047,027.07
7/12/220.3840.3840.3670.3712,039,336.916,596,597.47
7/11/220.420.4210.3840.3842,626,804.3117,154,682.25
7/10/220.4680.4710.4190.425,303,444.118,781,345.14
7/9/220.4120.540.4110.46825,435,880.0920,953,501.36
7/8/220.4020.4440.3960.4126,490,602.1618,436,488.98
7/7/220.390.4210.3830.4034,247,221.5718,004,630.12
7/6/220.3860.3940.3830.3912,807,331.2517,468,786.06
7/5/220.3940.3950.3830.3862,943,037.4417,261,130.01
7/4/220.3710.3990.3670.3942,770,820.0417,642,226.19
7/3/220.3820.3830.3670.3711,980,319.0116,594,072.71
7/2/220.3860.4350.3790.3826,992,157.5817,065,371.74
7/1/220.360.4220.3590.38611,295,283.3817,249,287.57
6/30/220.3650.3730.3440.3593,857,831.4116,077,735.19
6/29/220.3510.3920.3510.3654,358,128.8516,306,400.59
6/28/220.3570.3980.3490.3515,246,220.3215,700,122.06
6/27/220.3570.3690.350.3572,262,370.7815,987,239.14
6/26/220.370.3840.3570.3572,822,414.6915,984,329.08
6/25/220.3540.4360.3530.379,353,696.9316,540,028.63
6/24/220.3430.3560.3390.3542,714,835.7115,841,935.37
6/23/220.3340.3440.3330.3432,526,926.815,354,634.08
6/22/220.3420.4010.3330.3345,522,706.2414,917,666.88
6/21/220.3290.3540.3280.3422,440,411.8515,308,460.39
6/20/220.3370.3420.3250.3293,194,379.9914,712,242.63
6/19/220.3020.4430.2940.3375,958,065.1815,088,943.14
6/18/220.3450.3470.2870.3022,563,711.7713,515,829.02
6/17/220.3190.370.3180.3454,287,873.7915,439,213.78
6/16/220.3450.3510.3170.3191,830,391.914,260,947.7
6/15/220.3420.3470.3060.3452,321,244.9115,441,421.19
6/14/220.3360.3760.3240.3423,892,135.1915,292,284.82
6/13/220.3770.3770.3270.3362,423,599.0415,015,439.77
6/12/220.4110.4110.3720.3782,198,821.1316,915,740.97
6/11/220.4550.460.4070.4112,186,835.2118,378,445.43
6/10/220.4780.4790.4550.4552,243,297.3820,372,686.78
6/9/220.4890.5030.4770.4783,330,875.6221,399,182.23
6/8/220.4670.5180.4650.4885,896,374.1121,846,814.37
6/7/220.4860.4860.4540.4672,749,622.9520,899,635.1
6/6/220.4790.5040.4790.4862,276,581.3721,731,642.63
6/5/220.4780.5010.470.4793,834,752.1221,430,719.97
6/4/220.4770.5430.4650.4788,596,299.6721,381,279.46
6/3/220.4830.4850.4660.4771,988,272.6221,343,812.91
6/2/220.4680.4840.4680.4832,140,723.0221,593,507.36
6/1/220.5050.5090.4690.4692,409,899.9820,971,045.44
5/31/220.5170.5190.4970.5063,206,812.1522,611,091.87
5/30/220.5020.5390.4990.5174,059,689.5123,110,777.22
5/29/220.4920.5480.4750.5026,698,970.1722,446,603.82
5/28/220.4660.4750.4660.472,396,243.321,021,460.24
5/27/220.4820.4820.450.4662,610,468.6820,863,840.39
5/26/220.5340.5370.4650.4823,254,459.6821,553,808.71
5/25/220.5770.5770.5320.5323,355,027.7723,793,822.13
5/24/220.5630.580.5220.5785,382,951.4725,834,789.76
5/23/220.5820.70.5620.5629,142,057.5525,158,273.6
5/22/220.5830.6420.5720.5815,093,430.4325,996,467.85
5/21/220.5620.5830.560.5831,953,189.9826,094,226.18
5/20/220.5930.5940.5530.5622,375,028.425,156,061.43