Bonorum (BONO) historical data and Live price

bonorum

Bonorum

BONO
$ 34.60 + 17.765 % 0.00269983 BTC
MARKET CAP
21.227 M
24H VOLUME
313.15360378
CIRC.SUPPLY
613.442 k
MAX SUPPLY
35 M
Rank339
1H -6.35 %
24H 17.77 %
7D -23.65 %
EXPLORER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
10/21/2016.09844.91616.07837.182401.19822,809,226.189
10/20/2014.70216.19314.62316.098357.1289,867,471.88
10/19/2014.41414.80114.31614.702323.3028,994,085.837
10/18/2015.60515.64713.29514.414301.1068,800,577.873
10/17/2045.07645.3111.81115.605493.6099,509,144.812
10/16/2045.78645.9744.69245.076293.89327,414,263.612
10/15/2045.54146.08645.04345.786301.27227,791,970.077
10/14/2045.47445.92445.00745.541291.91627,588,802.178
10/13/2046.00846.00845.06545.474316.95927,494,274.431
10/12/2045.36446.57744.77646.008307.79127,757,500.617
10/11/2045.0145.53444.9845.364335.23827,297,321.867
10/10/2044.09145.60644.05945.01311.02227,030,883.291
10/9/2043.52544.24243.24744.122307.9726,470,499.56
10/8/2042.53143.61442.10543.474286.05926,029,957.864
10/7/2042.27542.54142.12942.531272.19725,413,869.252
10/6/2034.05642.79533.80242.277275.64525,210,889.875
10/5/2041.28941.47633.82634.053596.07520,265,970.952
10/4/2042.11642.39941.03741.285363.76924,519,489.975
10/3/2042.20742.28741.96842.116277.12324,961,983.04
10/2/2042.15442.26641.29942.207271.39124,964,896.497
10/1/2041.76442.77840.81742.148272.82624,878,918.771
9/29/2042.85143.4542.61643.41259.5925,518,244.876
9/28/2048.29249.06742.84742.861318.45525,143,446.352
9/27/2048.16648.41247.63248.292270.43628,271,189.088
9/26/2047.9448.3847.81948.166279.36128,138,524.465
9/25/2048.16548.23647.45447.943243.55227,950,264.767
9/24/2045.92348.345.82848.168265.88528,022,831.68
9/23/2047.30347.30745.65945.923273.726,661,245.773
9/22/2046.93447.43646.64147.3273.39627,403,375.743
9/21/2048.38949.32546.63646.964277.08727,151,912.252
9/20/2052.18152.18247.79948.389444.09427,917,369.664
9/19/2051.4152.451.28652.179298.46230,040,345.728
9/18/2051.40851.8550.93151.404297.11329,531,938.009
9/17/2051.49851.85750.55651.408296.1129,472,575.624
9/16/2050.68352.06950.20451.498279.11829,461,752.759
9/15/2046.74751.37246.67950.685293.97228,934,760.187
9/14/2036.69547.08924.37746.747358.00726,629,982.131
9/13/2047.96151.17236.68936.6916,952.50120,856,967.608
9/12/2041.60947.95841.36247.958118,862.25627,204,016.339
9/11/2050.51850.64230.52441.596122,565.00923,545,098.199
9/10/2049.5650.74549.5650.515154,602.19928,532,263.587
9/9/2049.42750.49547.8149.56143,535.52327,932,496.529
9/8/2045.65549.59843.82749.42666,336.94422,537,224.346
9/7/2045.30345.78343.79945.639345.73120,754,740.995
9/6/2044.94545.66644.34545.299238.79520,544,464.751
9/5/2046.31546.66643.82244.901241.56920,309,505.63
9/4/2045.08446.91444.65946.325144.53320,896,685.979
9/3/2050.30750.49144.67445.06563.99320,273,738.627
9/2/2052.7152.80149.73250.32838.2522,580,379.608
9/1/2051.5253.21351.15252.70724.77223,582,990.686
8/31/2056.05856.80551.19451.53617.52222,996,399.131
8/30/2056.05856.05856.05856.058024,945,616.498
8/29/2056.28156.53756.00456.058024,877,313.345
8/28/2050.13956.32750.10956.27342.12324,902,826.899
8/27/2052.63355.99949.61750.13824,951.04222,128,048.825
8/26/2054.7356.08749.12354.92134,371.19124,171,961.695
8/25/2053.75957.31748.99354.79834,061.2224,051,279.032
8/24/2055.57657.34851.11953.7764,869.93823,537,072.337
8/23/2055.57655.57655.57655.576024,257,223.974
8/22/2055.34355.70254.77855.576024,189,392.04
8/21/2056.82156.86855.26355.3156.08524,009,090.352
8/20/2056.23256.90456.01756.8271.70524,596,905.345
8/19/2057.33757.58155.81856.2322.24924,271,417.781
8/18/2058.66659.10657.09957.3396.88124,680,292.987
8/17/2052.59259.11852.1158.6798.80225,185,750.512
8/16/2056.82757.08152.32952.59229.87422,510,396.912
8/15/2052.97757.2452.96656.8372.27324,258,346.522
8/14/2052.99853.28852.56652.958693.72822,539,479.112
8/13/2055.26956.35552.86853.0191,910.34722,502,147.417
8/12/2054.53355.59653.67155.269023,390,749.431
8/11/2056.92157.13753.5354.5173.27123,006,929.715
8/10/2055.9757.755.95656.9021.70723,945,611.955
8/9/2052.87256.00351.955.971.67923,486,374.593
8/8/2055.51156.50152.38252.85514.77422,116,089.535
8/7/2056.30356.98754.49555.4934.43923,153,756.475
8/6/2056.20456.90955.4756.3111.68923,427,712.116
8/5/2053.59956.3953.27956.2047.86923,316,045.495
8/4/2052.39553.86151.73553.5932.14422,168,670.655
8/3/2051.60854.28548.03852.40418,359.69621,614,514.672
8/2/2054.78558.36948.09749.22531,006.9520,244,581.09
8/1/2052.03357.49149.12754.7935,075.34322,467,817.271
7/31/2052.83455.50648.93752.03238,836.91721,276,123.321
7/30/2052.52754.04747.49952.834155,069.05121,544,187.826
7/29/2053.26555.08852.47852.52776,691.83321,360,058.977
7/28/2040.58454.52940.20453.24693,719.29421,592,158.804
7/27/2048.78450.50636.5440.586105.97116,412,600.266
7/26/2037.97349.05433.35648.782473.88619,671,804.143
7/25/2023.05341.83723.03437.966110.16415,267,140.168
7/24/2046.76646.97523.00423.05111.9869,243,285.206
7/23/2046.01147.15525.14246.76650,211.24418,700,136.41