Bonorum (BONO) historical data and Live price

bonorum

Bonorum

BONO
$ 55.00 -0.529 % 0.00477735 BTC
MARKET CAP
23.315 M
24H VOLUME
1.64992739800944
CIRC.SUPPLY
423.929 k
MAX SUPPLY
35 M
Rank319
1H 0.30 %
24H -0.53 %
7D -2.58 %
EXPLORER 1
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
8/12/2054.53355.59653.67155.269023,390,749.431
8/11/2056.92157.13753.5354.5173.27123,006,929.715
8/10/2055.9757.755.95656.9021.70723,945,611.955
8/9/2052.87256.00351.955.971.67923,486,374.593
8/8/2055.51156.50152.38252.85514.77422,116,089.535
8/7/2056.30356.98754.49555.4934.43923,153,756.475
8/6/2056.20456.90955.4756.3111.68923,427,712.116
8/5/2053.59956.3953.27956.2047.86923,316,045.495
8/4/2052.39553.86151.73553.5932.14422,168,670.655
8/3/2051.60854.28548.03852.40418,359.69621,614,514.672
8/2/2054.78558.36948.09749.22531,006.9520,244,581.09
8/1/2052.03357.49149.12754.7935,075.34322,467,817.271
7/31/2052.83455.50648.93752.03238,836.91721,276,123.321
7/30/2052.52754.04747.49952.834155,069.05121,544,187.826
7/29/2053.26555.08852.47852.52776,691.83321,360,058.977
7/28/2040.58454.52940.20453.24693,719.29421,592,158.804
7/27/2048.78450.50636.5440.586105.97116,412,600.266
7/26/2037.97349.05433.35648.782473.88619,671,804.143
7/25/2023.05341.83723.03437.966110.16415,267,140.168
7/24/2046.76646.97523.00423.05111.9869,243,285.206
7/23/2046.01147.15525.14246.76650,211.24418,700,136.41
7/22/2033.79846.04933.7146.008264.3518,345,511.153
7/21/2040.79144.97724.82433.797275.21613,437,975.678
7/20/2039.32642.21939.17340.792381.81216,173,135.941
7/19/2045.73345.76533.34839.266174.17815,523,867.143
7/18/2040.25246.1827.47645.73552,037.96618,029,459.946
7/17/2039.14142.85528.91340.263465.79515,827,043.891
7/16/2045.16845.97134.2939.14586.61815,343,415.299
7/15/2015.86447.0287.53645.176116,181.43317,656,900.863
7/14/2046.42146.42112.63115.865311.026,182,654.496
7/13/2041.73446.69441.73446.421123,755.07618,038,616.604
7/12/2046.20446.69241.35541.734016,169,742.415
7/11/2042.97846.3341.57946.20592,775.89217,850,035.069
7/10/2046.32746.43742.4642.978277.34316,555,294.449
7/9/2042.44447.25442.15946.322107,301.34217,791,255.215
7/8/2046.27847.20942.29742.4412.0816,252,561.55
7/7/2044.69646.55744.49746.278143,832.91317,669,881.619
7/6/2040.76845.06540.7144.704172,437.91717,017,992.401
7/5/2041.01641.53640.36840.768176,443.75615,473,688.821
7/4/2042.54543.08640.68241.016167,508.71515,521,570.178
7/3/2042.9443.28542.26242.543244,663.40516,051,661.201
7/2/2044.17544.39941.45242.95287,847.69116,156,520.496
7/1/2042.39444.60541.96644.175365,937.97216,564,177.795
6/30/2042.43142.78842.00342.153237,508.9815,755,684.632
6/29/2042.17942.85441.77842.429222,652.59915,808,116.79
6/28/2043.03943.69541.94642.179306,060.56515,664,635.498
6/27/2043.46243.94442.31643.039352,111.56915,932,396.435
6/26/2042.74643.93842.29943.465320,434.22816,038,335.341
6/25/2044.0744.10942.60142.75235,339.67615,723,456.954
6/24/2045.9146.11143.52744.041301,707.45316,145,079.661
6/23/2046.15646.25544.32945.889329,728.53516,767,687.182
6/22/2043.08146.33343.05846.153383,068.69116,809,508.584
6/21/2044.43444.86643.06343.08230,377.87215,638,719.966
6/20/2044.23644.85942.93444.462338,850.01916,087,490.674
6/19/2042.4644.80641.80944.259293,002.46315,961,154.522
6/18/2044.65244.7034242.41144,642.18315,243,743.803
6/17/2042.93444.6642.39244.653300,321.02215,996,669.839
6/16/2044.20644.81242.51942.93176,861.73115,328,192.242
6/15/2042.74144.49940.46144.202280,218.25515,729,587.649
6/14/2044.93744.95942.66642.741182,101.34915,158,901.529
6/13/2044.86345.00343.75544.949302,185.97215,888,371.854
6/12/2044.10345.44643.84544.854311,248.9915,801,406.986
6/11/2047.16647.47943.54144.123328,195.99815,491,219.934
6/10/2046.72747.38145.95147.165394,372.01516,502,664.872
6/9/2046.40746.75745.41946.726339,416.62616,293,131.22
6/8/2043.97346.42143.90946.407371,549.25116,126,570.362
6/7/2045.36145.57342.71843.968167,572.84615,226,704.055
6/6/2045.70645.98444.37445.361298,217.78215,655,219.951
6/5/2046.61247.45545.70345.712306,652.85515,722,069.111
6/4/2045.18846.85143.48946.612330,761.52815,976,483.909
6/3/2043.32345.18943.07845.18341,755.2115,431,890.928
6/2/2045.7646.58342.9443.323243,509.81114,740,930.513
6/1/2042.62545.95742.52545.751296,271.93615,506,477.74
5/31/2043.65743.66342.43442.636170,439.53414,394,640.606
5/30/2042.51243.6942.17343.658205,848.37414,682,566.001
5/29/2047.31170.06642.2742.515294,605.93614,242,043.033
5/28/2041.035120.19340.3847.326392,268.47715,791,457.62
5/27/2039.73441.3839.72741.038246,632.43313,638,900.792
5/26/2039.20439.86739.07439.734274,043.28913,152,991.425
5/25/2039.01940.338.7939.209368,540.97512,927,485.055
5/24/2041.30941.75239.12539.132294,782.52512,850,083.694
5/23/2041.20741.80940.54741.053325,571.67613,426,368.66
5/22/2040.48141.51740.19841.204423,619.80213,420,931.292
5/21/2042.80742.9639.5540.486361,979.7413,133,411.643
5/20/2043.4344.04542.15142.529411,020.67213,739,590.171
5/19/2043.44544.21442.56943.413418,134.28413,967,512.187
5/18/2043.03944.54342.67943.473398,053.05913,929,169.126
5/17/2042.16244.09741.72643.025322,559.03713,728,350.654
5/16/2041.60742.83141.30342.149353,781.20413,393,276.318
5/15/2043.7943.91741.27941.61349,742.9613,166,824.314