Bonorum (BONO) historical data and Live price

Bonorum

BONO

$ 30.05 -3.313 %

0.0006302 BTC

MARKET CAP
0

24H VOLUME
1.032 k

CIRC.SUPPLY
0

MAX SUPPLY
35 M

BONO

USD

Rank3,517

1H 0.62 %

24H -3.31 %

7D 1.29 %

EXPLORER 1

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
3/4/21	31.858	32.603	30.033	30.606	1,138.44	0
3/3/21	30.386	33.108	30.321	31.893	1,221.23	0
3/2/21	31.288	31.591	29.663	30.384	1,140.16	0
3/1/21	28.446	31.374	28.432	31.276	1,141.49	0
2/28/21	29.108	29.441	27.269	28.441	1,020.1	0
2/27/21	29.203	30.41	28.529	29.12	1,242.22	0
2/26/21	29.488	30.484	28.016	29.199	1,128.45	0
2/25/21	31.32	32.54	29.508	29.513	1,155.7	0
2/24/21	30.69	32.324	29.678	31.289	1,319.82	0
2/23/21	34.171	34.171	28.465	30.682	1,274.17	0
2/22/21	36.259	36.259	30.86	34.179	1,329.74	0
2/21/21	35.355	36.755	35.085	36.232	1,554.18	0
2/20/21	35.228	36.24	34.426	35.372	1,425.76	0
2/19/21	32.569	35.363	32.101	35.183	1,385.75	0
2/18/21	32.865	33.07	32.151	32.579	1,280.4	0
2/17/21	31.006	33.107	30.925	32.866	1,117.61	0
2/16/21	30.197	31.705	29.729	31.008	1,101.55	0
2/15/21	30.708	30.801	29.208	30.197	1,293.52	0
2/14/21	29.689	31.187	29.686	30.704	1,234.36	0
2/13/21	29.938	30.267	29.237	29.68	1,062.52	0
2/12/21	30.193	30.72	29.257	29.948	1,276.47	0
2/11/21	28.307	30.542	27.848	30.178	1,346.18	0
2/10/21	29.289	29.712	27.654	28.313	1,142.84	0
2/9/21	29.133	30.268	28.479	29.291	1,192.36	0
2/8/21	24.548	29.102	24.024	29.102	1,111.59	0
2/7/21	24.756	25.346	23.863	24.55	883.02	0
2/6/21	35.454	36.721	24.505	24.731	925.29	0
2/5/21	23.27	35.382	23.102	35.382	1,761.01	0
2/4/21	23.602	24.321	22.887	23.278	863.03	0
2/3/21	56.809	58.797	22.761	23.585	1,557.97	0
2/2/21	53.568	57.405	53.481	56.787	1,839.81	0
2/1/21	52.915	55.388	51.756	53.51	2,096.69	0
1/31/21	89.069	89.132	52.14	52.962	3,064.47	0
1/30/21	89.226	90.568	85.643	89.18	3,710.2	0
1/29/21	86.657	97.422	83.02	95.476	3,606.35	0
1/28/21	78.802	87.666	77.742	86.64	3,278.16	0
1/27/21	37.884	87.49	36.452	78.817	2,999.197	0
1/26/21	89.5	90.648	30.475	37.886	5,626.511	0
1/25/21	89.322	96.229	88.725	89.433	3,325.289	0
1/24/21	88.731	91.155	86.071	89.378	3,219.434	0
1/23/21	90.119	91.988	86.826	88.703	3,414.551	0
1/22/21	85.17	91.817	79.997	90.116	3,728.487	0
1/21/21	97.416	97.429	83.58	85.15	3,780.542	0
1/20/21	98.093	98.917	92.378	97.431	3,674.151	65,196,169.645
1/19/21	101.389	102.969	92.56	98.38	4,346.263	65,831,011.205
1/18/21	98.986	103.207	96.523	101.616	3,883.155	67,996,407.897
1/17/21	95.353	101.61	92.265	99.118	3,947.338	66,325,016.112
1/16/21	45.036	97.309	43.65	95.381	2,339.946	63,824,097.673
1/15/21	47.623	48.097	42.019	44.924	1,881.783	30,060,738.864
1/14/21	101.619	110.355	47.47	47.624	4,012.191	31,867,763.04
1/13/21	92.38	102.35	88.753	101.564	4,207.531	67,961,583.637
1/12/21	98.413	100.956	90.276	92.265	3,684.832	61,739,354.571
1/11/21	106.132	106.132	84.53	98.318	4,155.824	65,789,150.255
1/10/21	110.445	113.648	99.569	106.181	3,876.76	71,050,893.618
1/9/21	93.693	112.047	90.086	110.448	4,201.269	73,906,339.802
1/8/21	111.407	112.082	30.004	93.747	5,005.222	62,730,516.29
1/7/21	104.728	112.742	98.142	111.356	4,352.121	74,513,931.686
1/6/21	96.201	104.777	94.516	104.777	4,370.996	70,111,279.111
1/5/21	89.816	97.537	84.838	96.329	4,117.391	64,458,397.672
1/4/21	90.53	91.819	79.891	89.805	3,707.446	60,093,045.447
1/3/21	88.896	95.762	88.688	90.419	3,617.207	60,504,071.512
1/2/21	81.108	91.74	80.327	88.917	3,488.637	59,498,759.431
1/1/21	44.929	81.116	44.622	81.109	3,171.896	54,273,830.625
12/31/20	40.377	45.25	39.996	44.943	2,106.223	30,073,748.55
12/30/20	38.829	40.504	38.824	40.366	1,714.611	27,011,155.658
12/29/20	38.132	38.84	36.321	38.83	1,553.264	25,983,328.701
12/28/20	33.734	38.64	33.641	38.145	1,533.52	25,524,451.461
12/27/20	37.019	39.604	33.748	33.776	1,565.039	22,601,155.775
12/26/20	34.53	37.405	34.332	37.007	1,406.108	24,763,316.293
12/25/20	33.225	34.594	32.849	34.54	1,333.369	23,112,705.592
12/24/20	32.268	33.275	31.659	33.264	1,247.269	22,258,268.809
12/23/20	26.289	32.656	3.015	32.297	860.153	21,611,627.292
12/22/20	25.217	26.304	24.801	26.294	0	17,594,788.303
12/21/20	25.951	26.602	24.501	25.288	0	16,921,708.545
12/20/20	26.392	26.768	25.593	26.008	0	17,403,241.798
12/19/20	25.579	26.631	25.238	26.385	0	17,655,222.286
12/18/20	25.215	25.694	24.767	25.564	0	17,105,924.096
12/17/20	23.562	26.141	23.478	25.227	0	16,880,382.492
12/16/20	21.469	23.726	21.337	23.559	0	15,764,811.567
12/15/20	0.218	21.588	0.218	21.473	0	14,368,392.714
12/14/20	34.585	34.588	0.216	0.218	0.894	145,793.684
12/13/20	33.973	35.017	33.847	34.582	0	23,140,367.974
12/12/20	25.525	34.182	25.506	33.976	0	22,735,018.412
12/11/20	34.203	34.21	24.904	25.523	160.862	17,078,374.743
12/10/20	28.67	34.574	28.338	34.201	0	22,885,685.968
12/9/20	34.307	34.378	27.715	28.67	2.869	19,184,396.876
12/8/20	35.942	36.111	34.213	34.321	0	22,966,118.885
12/7/20	36.215	36.352	35.451	35.95	0	24,055,590.702
12/6/20	35.868	36.312	35.389	36.212	0	24,213,547.658
12/5/20	35.022	35.881	34.813	35.853	0	23,941,249.139

Similar Coins