Bonorum (BONO) historical data and Live price

bonorum

Bonorum

BONO
$ 30.05 -3.313 % 0.0006302 BTC
MARKET CAP
0
24H VOLUME
1.032 k
CIRC.SUPPLY
0
MAX SUPPLY
35 M
Rank3,517
1H 0.62 %
24H -3.31 %
7D 1.29 %
EXPLORER 1
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
3/4/2131.85832.60330.03330.6061,138.440
3/3/2130.38633.10830.32131.8931,221.230
3/2/2131.28831.59129.66330.3841,140.160
3/1/2128.44631.37428.43231.2761,141.490
2/28/2129.10829.44127.26928.4411,020.10
2/27/2129.20330.4128.52929.121,242.220
2/26/2129.48830.48428.01629.1991,128.450
2/25/2131.3232.5429.50829.5131,155.70
2/24/2130.6932.32429.67831.2891,319.820
2/23/2134.17134.17128.46530.6821,274.170
2/22/2136.25936.25930.8634.1791,329.740
2/21/2135.35536.75535.08536.2321,554.180
2/20/2135.22836.2434.42635.3721,425.760
2/19/2132.56935.36332.10135.1831,385.750
2/18/2132.86533.0732.15132.5791,280.40
2/17/2131.00633.10730.92532.8661,117.610
2/16/2130.19731.70529.72931.0081,101.550
2/15/2130.70830.80129.20830.1971,293.520
2/14/2129.68931.18729.68630.7041,234.360
2/13/2129.93830.26729.23729.681,062.520
2/12/2130.19330.7229.25729.9481,276.470
2/11/2128.30730.54227.84830.1781,346.180
2/10/2129.28929.71227.65428.3131,142.840
2/9/2129.13330.26828.47929.2911,192.360
2/8/2124.54829.10224.02429.1021,111.590
2/7/2124.75625.34623.86324.55883.020
2/6/2135.45436.72124.50524.731925.290
2/5/2123.2735.38223.10235.3821,761.010
2/4/2123.60224.32122.88723.278863.030
2/3/2156.80958.79722.76123.5851,557.970
2/2/2153.56857.40553.48156.7871,839.810
2/1/2152.91555.38851.75653.512,096.690
1/31/2189.06989.13252.1452.9623,064.470
1/30/2189.22690.56885.64389.183,710.20
1/29/2186.65797.42283.0295.4763,606.350
1/28/2178.80287.66677.74286.643,278.160
1/27/2137.88487.4936.45278.8172,999.1970
1/26/2189.590.64830.47537.8865,626.5110
1/25/2189.32296.22988.72589.4333,325.2890
1/24/2188.73191.15586.07189.3783,219.4340
1/23/2190.11991.98886.82688.7033,414.5510
1/22/2185.1791.81779.99790.1163,728.4870
1/21/2197.41697.42983.5885.153,780.5420
1/20/2198.09398.91792.37897.4313,674.15165,196,169.645
1/19/21101.389102.96992.5698.384,346.26365,831,011.205
1/18/2198.986103.20796.523101.6163,883.15567,996,407.897
1/17/2195.353101.6192.26599.1183,947.33866,325,016.112
1/16/2145.03697.30943.6595.3812,339.94663,824,097.673
1/15/2147.62348.09742.01944.9241,881.78330,060,738.864
1/14/21101.619110.35547.4747.6244,012.19131,867,763.04
1/13/2192.38102.3588.753101.5644,207.53167,961,583.637
1/12/2198.413100.95690.27692.2653,684.83261,739,354.571
1/11/21106.132106.13284.5398.3184,155.82465,789,150.255
1/10/21110.445113.64899.569106.1813,876.7671,050,893.618
1/9/2193.693112.04790.086110.4484,201.26973,906,339.802
1/8/21111.407112.08230.00493.7475,005.22262,730,516.29
1/7/21104.728112.74298.142111.3564,352.12174,513,931.686
1/6/2196.201104.77794.516104.7774,370.99670,111,279.111
1/5/2189.81697.53784.83896.3294,117.39164,458,397.672
1/4/2190.5391.81979.89189.8053,707.44660,093,045.447
1/3/2188.89695.76288.68890.4193,617.20760,504,071.512
1/2/2181.10891.7480.32788.9173,488.63759,498,759.431
1/1/2144.92981.11644.62281.1093,171.89654,273,830.625
12/31/2040.37745.2539.99644.9432,106.22330,073,748.55
12/30/2038.82940.50438.82440.3661,714.61127,011,155.658
12/29/2038.13238.8436.32138.831,553.26425,983,328.701
12/28/2033.73438.6433.64138.1451,533.5225,524,451.461
12/27/2037.01939.60433.74833.7761,565.03922,601,155.775
12/26/2034.5337.40534.33237.0071,406.10824,763,316.293
12/25/2033.22534.59432.84934.541,333.36923,112,705.592
12/24/2032.26833.27531.65933.2641,247.26922,258,268.809
12/23/2026.28932.6563.01532.297860.15321,611,627.292
12/22/2025.21726.30424.80126.294017,594,788.303
12/21/2025.95126.60224.50125.288016,921,708.545
12/20/2026.39226.76825.59326.008017,403,241.798
12/19/2025.57926.63125.23826.385017,655,222.286
12/18/2025.21525.69424.76725.564017,105,924.096
12/17/2023.56226.14123.47825.227016,880,382.492
12/16/2021.46923.72621.33723.559015,764,811.567
12/15/200.21821.5880.21821.473014,368,392.714
12/14/2034.58534.5880.2160.2180.894145,793.684
12/13/2033.97335.01733.84734.582023,140,367.974
12/12/2025.52534.18225.50633.976022,735,018.412
12/11/2034.20334.2124.90425.523160.86217,078,374.743
12/10/2028.6734.57428.33834.201022,885,685.968
12/9/2034.30734.37827.71528.672.86919,184,396.876
12/8/2035.94236.11134.21334.321022,966,118.885
12/7/2036.21536.35235.45135.95024,055,590.702
12/6/2035.86836.31235.38936.212024,213,547.658
12/5/2035.02235.88134.81335.853023,941,249.139