BonusCloud (BXC) historical data and Live price

BonusCloud

BXC

$ 0.000188 + 1.143 %

0.00 BTC

MARKET CAP
630.08 k

24H VOLUME
12.46 k

CIRC.SUPPLY
3.352 B

MAX SUPPLY

BXC

USD

Rank1,832

1H -0.09 %

24H 1.14 %

7D -0.13 %

EXPLORER 1
2

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
3/11/24	0	0	0	0	31,115.29	771,211.04
3/10/24	0	0	0	0	29,308.62	755,375.51
3/9/24	0	0	0	0	29,273.43	771,200.49
3/8/24	0	0	0	0	28,547.75	745,248.19
3/7/24	0	0	0	0	26,798.31	747,157.02
3/6/24	0	0	0	0	28,819.15	788,857.08
3/5/24	0	0	0	0	23,869.58	735,901.41
3/4/24	0	0	0	0	20,564.37	762,849.24
3/3/24	0	0	0	0	22,845.94	794,266.25
3/2/24	0	0	0	0	27,628.41	808,655.82
3/1/24	0	0	0	0	31,322.41	716,581.65
2/29/24	0	0	0	0	59,429.93	712,222.46
2/28/24	0	0	0	0	24,154.48	711,870.54
2/27/24	0	0	0	0	17,698.7	706,919.05
2/26/24	0	0	0	0	27,361.93	712,281.12
2/25/24	0	0	0	0	22,136.02	735,907.51
2/24/24	0	0	0	0	31,580.02	715,467.73
2/23/24	0	0	0	0	13,450.37	708,641.49
2/22/24	0	0	0	0	25,829.58	710,912.74
2/21/24	0	0	0	0	26,401.73	691,802.04
2/20/24	0	0	0	0	31,229.68	690,752.17
2/19/24	0	0	0	0	32,976.92	688,597.81
2/18/24	0	0	0	0	26,881.92	693,394.77
2/17/24	0	0	0	0	27,574.98	688,259.11
2/16/24	0	0	0	0	27,074.14	719,646.21
2/15/24	0	0	0	0	26,535.71	736,085.15
2/14/24	0	0	0	0	29,096.54	691,689.58
2/13/24	0	0	0	0	41,061.33	705,367.29
2/12/24	0	0	0	0	24,605.51	618,095.7
2/11/24	0	0	0	0	31,901.83	624,849.98
2/10/24	0	0	0	0	23,077.22	618,304.45
2/9/24	0	0	0	0	28,464.14	620,926.76
2/8/24	0	0	0	0	28,381.64	625,560.24
2/7/24	0	0	0	0	30,343.46	619,204.12
2/6/24	0	0	0	0	27,305.98	617,967.7
2/5/24	0	0	0	0	29,199.98	618,537.45
2/4/24	0	0	0	0	22,121.66	621,399.12
2/3/24	0	0	0	0	10,561.91	638,791.69
2/2/24	0	0	0	0	22,078.96	642,285.87
2/1/24	0	0	0	0	22,275.24	646,466.56
1/31/24	0	0	0	0	27,015.84	649,667.84
1/30/24	0	0	0	0	24,809.49	649,371.97
1/29/24	0	0	0	0	26,404.24	691,076.2
1/28/24	0	0	0	0	26,018.16	675,411.76
1/27/24	0	0	0	0	28,603.04	656,508.79
1/26/24	0	0	0	0	24,085.14	655,491.23
1/25/24	0	0	0	0	26,615.39	671,058.64
1/24/24	0	0	0	0	26,192.84	673,399.01
1/23/24	0	0	0	0	26,885.55	675,017.75
1/22/24	0	0	0	0	29,376.07	686,431.92
1/21/24	0	0	0	0	37,744.23	698,823.68
1/20/24	0	0	0	0	28,542.14	554,437.76
1/19/24	0	0	0	0	32,194.09	679,367.93
1/18/24	0	0	0	0	30,030.85	683,713.38
1/17/24	0	0	0	0	35,968	700,258.99
1/16/24	0	0	0	0	28,552.81	679,266.7
1/15/24	0	0	0	0	29,701.79	678,733.72
1/14/24	0	0	0	0	26,901.27	681,751.98
1/13/24	0	0	0	0	25,362.57	679,923.36
1/12/24	0	0	0	0	27,016.43	682,617.36
1/11/24	0	0	0	0	19,950.37	694,776.22
1/10/24	0	0	0	0	22,240.17	711,760.42
1/9/24	0	0	0	0	22,319.27	713,578.18
1/8/24	0	0	0	0	23,855.89	718,545.91
1/7/24	0	0	0	0	20,193.88	701,512.89
1/6/24	0	0	0	0	22,678.07	714,471.59
1/5/24	0	0	0	0	18,918.04	710,051.68
1/4/24	0	0	0	0	28,582.3	702,179.36
1/3/24	0	0	0	0	19,036.13	722,393.25
1/2/24	0	0	0	0	25,822.71	734,986.56
1/1/24	0	0	0	0	23,840.86	704,836.59
12/31/23	0	0	0	0	14,610.86	713,779.27
12/30/23	0	0	0	0	18,195.73	709,121.74
12/29/23	0	0	0	0	26,316.02	673,590.8
12/28/23	0	0	0	0	22,932.47	675,799.82
12/27/23	0	0	0	0	18,206.07	687,426.84
12/26/23	0	0	0	0	17,204.97	762,003.95
12/25/23	0	0	0	0	26,739.87	701,284.04
12/24/23	0	0	0	0	17,116.59	688,443.85
12/23/23	0	0	0	0	17,457.01	715,581.73
12/22/23	0	0	0	0	17,262.78	714,274.25
12/21/23	0	0	0	0	17,184.05	717,700.53
12/20/23	0	0	0	0	15,629.48	672,359.09
12/19/23	0	0	0	0	20,653.92	688,648.83
12/18/23	0	0	0	0	19,869.54	638,448.03
12/17/23	0	0	0	0	23,187.85	651,612.4
12/16/23	0	0	0	0	24,203.53	651,342.61
12/15/23	0	0	0	0	24,370.2	675,760.25
12/14/23	0	0	0	0	27,036.07	689,999.02
12/13/23	0	0	0	0	23,661.54	712,963.31

Similar Coins