BOSagora (BOA) historical data and Live price

BOSagora

BOA

$ 0.018283 -7.264 %

0.00000029 BTC

MARKET CAP
5.688 M

24H VOLUME
632.727 k

CIRC.SUPPLY
311.113 M

MAX SUPPLY
4.95 B

BOA

USD

Rank1,254

1H -0.02 %

24H -7.26 %

7D -18.27 %

EXPLORER 1
2

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/17/24	0.017	0.021	0.017	0.02	1,363,474.88	6,097,237.93
4/16/24	0.017	0.017	0.016	0.017	169,769.34	5,271,605.83
4/15/24	0.018	0.018	0.017	0.017	152,320.85	5,306,895.64
4/14/24	0.017	0.018	0.015	0.018	435,871.9	5,459,653.05
4/13/24	0.019	0.019	0.016	0.017	370,148.68	5,193,113.3
4/12/24	0.022	0.022	0.019	0.019	454,377.86	5,945,357.24
4/11/24	0.023	0.023	0.022	0.022	225,417.29	6,902,012.67
4/10/24	0.023	0.023	0.022	0.023	251,606.7	7,051,651.12
4/9/24	0.024	0.024	0.023	0.023	209,936.24	7,118,529.98
4/8/24	0.022	0.024	0.022	0.024	306,352.08	7,317,691.52
4/7/24	0.023	0.023	0.022	0.022	211,380.46	6,939,518.7
4/6/24	0.023	0.023	0.022	0.023	261,147.88	7,055,587.54
4/5/24	0.023	0.024	0.022	0.023	258,240.54	7,017,962.98
4/4/24	0.023	0.024	0.023	0.023	280,285.44	7,298,933.99
4/3/24	0.024	0.025	0.023	0.023	379,111.1	7,200,119.22
4/2/24	0.026	0.026	0.022	0.024	753,219.8	7,495,710.42
4/1/24	0.027	0.027	0.025	0.026	674,234.73	7,992,050.51
3/31/24	0.032	0.032	0.026	0.027	2,539,531.38	8,400,517.1
3/30/24	0.026	0.034	0.026	0.032	6,280,241.77	9,800,465.4
3/29/24	0.026	0.026	0.025	0.026	474,862.79	8,198,553.72
3/28/24	0.025	0.026	0.025	0.026	611,080.07	8,029,020.82
3/27/24	0.026	0.026	0.024	0.025	610,255.84	7,672,027.89
3/26/24	0.026	0.027	0.025	0.026	660,235.47	8,076,602.46
3/25/24	0.025	0.027	0.024	0.026	1,215,713.2	8,169,726.09
3/24/24	0.024	0.025	0.023	0.025	363,153.22	7,681,132.78
3/23/24	0.023	0.024	0.023	0.024	227,877.93	7,407,460.08
3/22/24	0.024	0.025	0.023	0.023	311,246.33	7,296,543.88
3/21/24	0.025	0.026	0.024	0.024	729,566.15	7,488,662.87
3/20/24	0.021	0.025	0.021	0.025	808,964.18	7,774,401.4
3/19/24	0.026	0.026	0.021	0.021	980,020	6,451,762.15
3/18/24	0.028	0.029	0.025	0.026	501,589.39	8,119,162.36
3/17/24	0.027	0.03	0.027	0.028	1,127,817.86	8,791,266.08
3/16/24	0.03	0.032	0.026	0.027	1,853,563.17	8,440,512.49
3/15/24	0.031	0.031	0.026	0.03	2,118,980.22	9,320,645.7
3/14/24	0.033	0.034	0.028	0.031	3,724,161.86	9,541,370.31
3/13/24	0.028	0.035	0.028	0.033	6,111,430.3	10,370,606.26
3/12/24	0.028	0.029	0.027	0.028	912,005.16	8,653,384.91
3/11/24	0.026	0.028	0.025	0.028	1,352,457.15	8,607,424.78
3/10/24	0.025	0.028	0.025	0.026	1,829,456.66	8,083,238.33
3/9/24	0.024	0.026	0.024	0.025	1,502,848.79	7,726,848.66
3/8/24	0.025	0.027	0.024	0.024	3,051,613.88	7,609,608.97
3/7/24	0.022	0.027	0.022	0.025	3,866,154.07	7,873,815.01
3/6/24	0.02	0.022	0.019	0.022	965,311.41	6,843,329.56
3/5/24	0.024	0.024	0.018	0.02	2,650,640.45	6,356,003.7
3/4/24	0.027	0.027	0.024	0.024	6,326,302.26	7,428,915.3
3/3/24	0.022	0.029	0.021	0.027	12,060,113.44	8,304,459.24
3/2/24	0.022	0.023	0.021	0.022	1,756,113.01	6,759,967.27
3/1/24	0.02	0.023	0.019	0.022	3,088,849.61	6,786,585.43
2/29/24	0.02	0.021	0.019	0.02	1,185,239.36	6,176,953.76
2/28/24	0.02	0.022	0.019	0.02	2,881,634.43	6,255,467.14
2/27/24	0.017	0.021	0.017	0.02	3,552,471.26	6,158,202.77
2/26/24	0.017	0.018	0.017	0.017	873,983.27	5,430,192.2
2/25/24	0.019	0.019	0.017	0.017	1,185,693	5,391,471.32
2/24/24	0.016	0.02	0.016	0.019	3,137,306.71	5,885,260.8
2/23/24	0.016	0.017	0.015	0.016	1,031,484.08	4,959,149.21
2/22/24	0.015	0.017	0.015	0.016	644,960	5,094,286.17
2/21/24	0.015	0.017	0.015	0.015	1,173,550.44	4,796,100.15
2/20/24	0.015	0.017	0.014	0.015	1,660,150.5	4,821,498.83
2/19/24	0.014	0.015	0.014	0.015	481,107.32	4,537,802.05
2/18/24	0.015	0.015	0.014	0.014	171,785.59	4,457,471.76
2/17/24	0.015	0.015	0.014	0.015	452,788.8	4,540,095.47
2/16/24	0.014	0.015	0.014	0.015	448,106.12	4,540,645.82
2/15/24	0.014	0.015	0.014	0.014	296,692.93	4,508,652.36
2/14/24	0.014	0.015	0.014	0.014	281,363.33	4,472,167.41
2/13/24	0.015	0.015	0.014	0.014	259,459.46	4,472,049.04
2/12/24	0.015	0.015	0.014	0.015	226,402.49	4,575,882.13
2/11/24	0.015	0.016	0.014	0.015	1,452,622.91	4,558,108.11
2/10/24	0.014	0.016	0.014	0.015	1,245,874.32	4,741,244.49
2/9/24	0.014	0.015	0.014	0.014	282,131.39	4,399,385.84
2/8/24	0.014	0.014	0.014	0.014	272,499.12	4,411,334.73
2/7/24	0.014	0.016	0.014	0.014	1,535,699.96	4,390,658.37
2/6/24	0.013	0.015	0.013	0.014	1,384,652.9	4,407,649.76
2/5/24	0.013	0.014	0.013	0.013	362,056.16	4,114,123.29
2/4/24	0.015	0.015	0.013	0.013	850,798.4	4,195,923.68
2/3/24	0.015	0.016	0.014	0.015	3,766,122.44	4,528,292.15
2/2/24	0.012	0.016	0.012	0.015	5,236,517.85	4,592,163.18
2/1/24	0.012	0.013	0.012	0.012	311,498.46	3,876,302.73
1/31/24	0.013	0.013	0.012	0.012	214,715.07	3,812,090.49
1/30/24	0.013	0.013	0.012	0.013	378,512.68	3,912,393.73
1/29/24	0.013	0.014	0.012	0.013	1,112,454.7	3,958,643.48
1/28/24	0.015	0.015	0.012	0.013	1,781,037.95	3,895,127.21
1/27/24	0.012	0.016	0.011	0.015	3,836,814.5	4,516,266.51
1/26/24	0.012	0.013	0.011	0.012	372,843.07	3,761,653.38
1/25/24	0.012	0.012	0.012	0.012	212,011.6	3,684,574.33
1/24/24	0.012	0.012	0.011	0.012	449,839.31	3,710,933.72
1/23/24	0.012	0.013	0.011	0.012	846,355.42	3,681,842.79
1/22/24	0.013	0.013	0.011	0.012	140,773.98	3,635,578.65
1/21/24	0.013	0.013	0.012	0.013	87,900.58	3,934,455.13
1/20/24	0.013	0.013	0.012	0.013	159,790.15	3,908,457.41
1/19/24	0.013	0.014	0.012	0.013	345,209.04	3,928,090.38

Similar Coins