BOSAGORA (BOA) historical data and Live price

bosagora

BOSAGORA

BOA
$ 0.082436 -2.37 % 0.00000451 BTC
MARKET CAP
24.533 M
24H VOLUME
347.131 k
CIRC.SUPPLY
297.595 M
MAX SUPPLY
Rank343
1H 0.52 %
24H -2.37 %
7D 2.08 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
11/23/200.0810.0870.080.082330,787.71224,295,903.569
11/22/200.0870.0870.0790.081338,184.11724,072,361.127
11/21/200.0930.0940.0840.087374,117.93925,789,002.366
11/20/200.0920.0950.0870.093410,654.11127,723,316.534
11/19/200.080.0980.080.0921,520,161.57325,848,020.778
11/18/200.0810.0820.0790.08319,192.9922,668,441.386
11/17/200.080.0820.080.081181,133.51622,717,068.902
11/16/200.0790.0810.0780.081242,630.4722,721,492.96
11/15/200.0780.080.0770.079203,495.94722,372,730.529
11/14/200.0770.080.0760.078192,986.08421,975,975.07
11/13/200.0760.0780.0760.077199,212.87621,818,474.344
11/12/200.0770.0770.0750.076195,038.2621,500,750.925
11/11/200.0770.0780.0760.077227,787.43721,633,889.196
11/10/200.0780.080.0770.077231,440.5621,758,703.307
11/9/200.080.0820.0760.078301,154.56921,951,579.546
11/8/200.0810.0820.0780.08213,851.64422,523,095.037
11/7/200.080.0830.0780.081194,739.12322,783,670.317
11/6/200.0810.0830.0780.08262,127.21622,682,136.556
11/5/200.080.0840.0790.081222,303.52122,771,564.157
11/4/200.080.0840.070.08191,483.17422,480,716.152
11/3/200.0780.0820.0710.08258,537.32422,564,805.533
10/30/200.0870.0880.0850.086368,102.35124,140,080.496
10/29/200.0860.0890.0850.087315,641.93924,566,161.007
10/28/200.0880.090.0850.086441,305.21224,252,038.414
9/29/200.0650.0720.0630.0711,011,917.49319,962,356.983
9/28/200.0670.070.0630.065700,973.48918,376,558.857
9/27/200.0620.0680.0620.067521,781.69718,919,119.532
9/26/200.0630.0640.0620.062422,328.98517,624,968
9/25/200.0610.0630.060.063425,615.07217,656,665.449
9/24/200.060.0640.0590.061570,663.6617,194,657.308
9/23/200.0610.0620.0580.06401,570.27616,803,400.865
9/22/200.060.0620.0590.061444,083.60717,199,634.378
9/21/200.0610.0620.0590.06465,010.67616,898,210.134
9/20/200.0660.0670.0610.061458,556.0317,177,028.687
9/19/200.0620.0720.0610.066478,590.82418,705,898.088
9/18/200.0580.0620.0580.062524,357.75417,386,629.027
9/17/200.060.060.0580.058595,613.37816,446,236.315
9/16/200.0590.060.0590.06435,886.06516,860,968.563
9/15/200.0590.060.0580.059450,953.04116,773,785.862
9/14/200.0610.0620.0590.059450,029.72716,716,459.413
9/13/200.0630.0630.0610.061466,008.20917,144,683.443
9/12/200.0630.0640.0620.063409,940.05417,779,391.656
9/11/200.0610.0640.0610.063488,412.38317,700,281.297
9/10/200.060.0610.0590.061596,114.77917,210,385.864
9/9/200.0590.060.0570.06397,847.86816,883,367.253
9/8/200.0580.0610.0580.059626,153.69516,699,143.199
9/7/200.0540.0630.0530.058756,331.9416,493,716.273
9/6/200.0540.0540.0520.054393,514.44715,204,279.661
9/5/200.0560.060.0530.054504,578.13115,186,619.684
9/4/200.0560.0610.0560.057738,704.82616,073,306.047
9/3/200.0640.0650.0560.056590,683.03515,865,537.366
9/2/200.0660.0660.0630.064576,724.7218,007,856.193
9/1/200.0650.0670.0650.066475,622.47418,691,611.062
8/31/200.0670.0680.0630.065391,178.7218,409,973.87
8/30/200.0680.0690.0670.067408,020.0618,983,537.23
8/29/200.0660.0690.0660.068391,046.59919,169,023.666
8/28/200.0660.0670.0640.066352,462.96818,668,917.751
8/27/200.0670.0670.0660.066389,319.61518,707,622.086
8/26/200.0670.0670.0660.067475,341.1918,876,859.111
8/25/200.0680.0680.0650.067553,153.2118,818,787.853
8/24/200.0670.0680.0670.068506,211.7719,190,256.468
8/23/200.0660.0680.0660.067407,222.85618,980,142.46
8/22/200.0670.0670.0630.066468,967.23218,609,692.186
8/21/200.0680.0690.0670.067517,299.67118,895,272.392
8/20/200.0680.0690.0670.068547,067.34219,199,537.938
8/19/200.0680.0690.0670.068563,345.73919,244,552.988
8/18/200.070.070.0680.068475,884.03219,280,728.735
8/17/200.070.0720.0690.07604,074.45319,860,772.502
8/16/200.070.0730.0690.07850,524.43319,802,167.399
8/15/200.0680.0710.0680.07350,376.45719,637,116.656
8/14/200.070.0760.0660.0681,101,476.47219,262,896.684
8/13/200.0680.0710.0670.07312,839.2719,799,566.722
8/12/200.0690.070.0660.068383,352.27519,140,227.753
8/11/200.0690.0720.0680.069366,547.52219,453,485.217
8/10/200.0710.0740.0670.069855,093.58419,570,584.205
8/9/200.0690.0710.0690.071254,096.40619,986,343.103
8/8/200.070.0710.0690.069260,826.33119,580,111.523
8/7/200.070.0730.0690.07394,274.92419,805,081.426
8/6/200.0690.0710.0690.07319,894.8419,672,794.583
8/5/200.0660.0750.0650.069501,562.02219,574,872.878
8/4/200.0680.0680.0650.066278,079.05518,570,015.429
8/3/200.0660.0680.0650.068314,830.05319,142,915.629
8/2/200.0690.070.0640.066639,160.81318,585,210.987
8/1/200.070.0710.0680.069369,968.23719,396,244.208
7/31/200.0710.0740.070.07538,168.62119,774,519.73
7/30/200.0710.0710.070.071355,086.12519,977,379.975
7/29/200.070.0710.0670.071570,148.50920,064,072.494
7/28/200.070.070.0690.069507,100.22319,548,791.097
7/27/200.0710.0710.0680.069671,369.33919,530,526.765
7/26/200.0730.0740.0710.071602,305.00219,943,310.436