BOSAGORA (BOA) historical data and Live price

bosagora

BOSAGORA

BOA
$ 0.0672 -1.482 % 0.00000582 BTC
MARKET CAP
18.958 M
24H VOLUME
374.864 k
CIRC.SUPPLY
282.12 M
MAX SUPPLY
Rank350
1H 0.10 %
24H -1.48 %
7D -3.09 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
8/11/200.0690.0720.0680.069366,547.52219,453,485.217
8/10/200.0710.0740.0670.069855,093.58419,570,584.205
8/9/200.0690.0710.0690.071254,096.40619,986,343.103
8/8/200.070.0710.0690.069260,826.33119,580,111.523
8/7/200.070.0730.0690.07394,274.92419,805,081.426
8/6/200.0690.0710.0690.07319,894.8419,672,794.583
8/5/200.0660.0750.0650.069501,562.02219,574,872.878
8/4/200.0680.0680.0650.066278,079.05518,570,015.429
8/3/200.0660.0680.0650.068314,830.05319,142,915.629
8/2/200.0690.070.0640.066639,160.81318,585,210.987
8/1/200.070.0710.0680.069369,968.23719,396,244.208
7/31/200.0710.0740.070.07538,168.62119,774,519.73
7/30/200.0710.0710.070.071355,086.12519,977,379.975
7/29/200.070.0710.0670.071570,148.50920,064,072.494
7/28/200.070.070.0690.069507,100.22319,548,791.097
7/27/200.0710.0710.0680.069671,369.33919,530,526.765
7/26/200.0730.0740.0710.071602,305.00219,943,310.436
7/25/200.0720.0740.0710.073486,479.64220,551,505.593
7/24/200.0720.0720.0710.072344,025.37820,179,596.538
7/23/200.0730.0730.0710.072408,725.00220,211,797.167
7/22/200.0720.0740.0710.073459,941.6320,674,360.26
7/21/200.0730.0730.0710.072421,694.47420,273,481.076
7/20/200.0710.0740.0710.073482,129.56320,485,119.758
7/19/200.0710.0720.0710.071330,054.41520,161,014.507
7/18/200.0710.0720.070.071398,082.51619,990,855.103
7/17/200.0720.0730.070.07479,355.52319,863,560.657
7/16/200.0740.0760.070.072751,184.34820,223,383.774
7/15/200.0720.0770.0720.074644,161.43520,761,187.851
7/14/200.0720.0760.0710.072775,605.73420,392,124.326
7/13/200.0710.0760.070.0721,224,508.51520,269,973.247
7/12/200.0770.0810.070.0712,230,411.61119,994,799.086
7/11/200.070.0860.070.0764,762,151.44221,548,677.733
7/10/200.070.070.0690.07411,642.69219,676,307.437
7/9/200.0710.0720.070.07417,962.99819,783,387.917
7/8/200.0710.0720.0710.071404,262.16220,087,896.189
7/7/200.0710.0720.0710.071322,697.86220,078,570.589
7/6/200.0730.0730.070.071444,672.46220,135,266.985
7/5/200.070.0730.070.073456,917.47920,455,097.493
7/4/200.0730.0730.0690.07353,928.40919,703,570.196
7/3/200.0740.0740.0670.073710,729.80520,505,690.302
7/2/200.0760.0770.0680.074928,620.41220,936,972.614
7/1/200.0790.080.0760.076972,252.31121,569,377.847
6/30/200.0770.0810.0750.0791,002,818.99422,297,652.3
6/29/200.0790.080.0760.077957,289.04121,796,524.597
6/28/200.0790.0830.0770.0791,178,344.10822,337,389.25
6/27/200.0830.0910.0790.0793,103,559.32222,395,428.445
6/26/200.0770.0890.0760.0832,035,600.96123,541,299.159
6/25/200.0740.0770.0710.077793,132.95921,631,271.425
6/24/200.0760.0830.0720.0741,574,280.49820,833,054.019
6/23/200.0750.0850.0720.0762,119,565.1321,393,985.849
6/22/200.0730.0780.0730.0751,080,246.91121,029,573.861
6/21/200.0720.0750.0710.0731,166,263.60620,584,884.175
6/20/200.0690.0830.0690.0723,931,339.01120,397,101.573
6/19/200.0670.0710.0660.0691,098,637.8519,525,589.426
6/18/200.0690.070.0660.067756,139.89218,993,411.762
6/17/200.0720.0720.0680.0691,163,309.36719,427,243.046
6/16/200.0670.0740.0660.0721,507,947.46820,395,204.658
6/15/200.0660.0710.0610.0671,481,471.93418,820,110.162
6/14/200.0630.0710.0620.0661,175,560.60418,504,261.015
6/13/200.0620.0640.0620.062696,713.71817,621,492.15
6/12/200.0590.0630.0570.062775,154.32317,363,237.867
6/11/200.0670.0670.0550.0591,213,709.09316,627,240.112
6/10/200.0640.0680.0630.0671,008,321.1518,871,863.579
6/9/200.0670.0670.0630.0641,280,555.5618,110,740.236
6/8/200.0780.080.0650.0673,659,614.22918,874,784.693
6/7/200.0580.1020.0570.07811,011,853.78721,966,889.318
6/6/200.0550.0590.0530.0581,099,056.71216,392,718.391
6/5/200.0560.0590.0550.055979,001.23615,572,404.259
6/4/200.0570.0580.0560.056670,084.67715,903,346.198
6/3/200.0560.0590.0540.057675,435.88916,049,605.282
6/2/200.060.060.0550.056959,523.34915,806,340.771
6/1/200.0590.0690.0570.062,872,130.75816,883,229.179
5/31/200.0560.0610.0550.059901,128.89416,703,688.232
5/30/200.0560.0570.0550.056580,732.51615,887,469.821
5/29/200.0550.0570.0550.056665,393.40315,855,938.266
5/28/200.0550.0560.0540.056742,016.3915,669,211.99
5/27/200.0550.0670.0540.0551,015,788.89715,485,045.125
5/26/200.0520.0550.0510.055701,484.25215,391,631.616
5/25/200.0510.0520.050.052497,509.94614,536,664.621
5/24/200.050.0530.0490.051524,323.70114,312,448.978
5/23/200.0490.0510.0480.05543,562.06214,109,189.752
5/22/200.0470.050.0470.049477,160.49613,924,966.595
5/21/200.0480.050.0460.047759,819.00713,371,367.383
5/20/200.0480.0540.0470.0491,403,295.56313,835,842.954
5/19/200.050.050.0480.048486,847.38713,647,700.448
5/18/200.0490.0520.0480.05603,111.81114,066,436.846
5/17/200.0490.0530.0480.049667,001.54313,719,601.516
5/16/200.0480.050.0460.049555,330.18213,826,712.129
5/15/200.0460.0510.0450.048654,073.91313,423,746.256
5/14/200.0460.0480.0440.046564,985.68512,918,947.205