BOSAGORA (BOA) historical data and Live price

BOSAGORA

BOA

$ 0.0672 -1.482 %

0.00000582 BTC

MARKET CAP
18.958 M

24H VOLUME
374.864 k

CIRC.SUPPLY
282.12 M

MAX SUPPLY

BOA

USD

Rank350

1H 0.10 %

24H -1.48 %

7D -3.09 %

EXPLORER 1
2

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
8/11/20	0.069	0.072	0.068	0.069	366,547.522	19,453,485.217
8/10/20	0.071	0.074	0.067	0.069	855,093.584	19,570,584.205
8/9/20	0.069	0.071	0.069	0.071	254,096.406	19,986,343.103
8/8/20	0.07	0.071	0.069	0.069	260,826.331	19,580,111.523
8/7/20	0.07	0.073	0.069	0.07	394,274.924	19,805,081.426
8/6/20	0.069	0.071	0.069	0.07	319,894.84	19,672,794.583
8/5/20	0.066	0.075	0.065	0.069	501,562.022	19,574,872.878
8/4/20	0.068	0.068	0.065	0.066	278,079.055	18,570,015.429
8/3/20	0.066	0.068	0.065	0.068	314,830.053	19,142,915.629
8/2/20	0.069	0.07	0.064	0.066	639,160.813	18,585,210.987
8/1/20	0.07	0.071	0.068	0.069	369,968.237	19,396,244.208
7/31/20	0.071	0.074	0.07	0.07	538,168.621	19,774,519.73
7/30/20	0.071	0.071	0.07	0.071	355,086.125	19,977,379.975
7/29/20	0.07	0.071	0.067	0.071	570,148.509	20,064,072.494
7/28/20	0.07	0.07	0.069	0.069	507,100.223	19,548,791.097
7/27/20	0.071	0.071	0.068	0.069	671,369.339	19,530,526.765
7/26/20	0.073	0.074	0.071	0.071	602,305.002	19,943,310.436
7/25/20	0.072	0.074	0.071	0.073	486,479.642	20,551,505.593
7/24/20	0.072	0.072	0.071	0.072	344,025.378	20,179,596.538
7/23/20	0.073	0.073	0.071	0.072	408,725.002	20,211,797.167
7/22/20	0.072	0.074	0.071	0.073	459,941.63	20,674,360.26
7/21/20	0.073	0.073	0.071	0.072	421,694.474	20,273,481.076
7/20/20	0.071	0.074	0.071	0.073	482,129.563	20,485,119.758
7/19/20	0.071	0.072	0.071	0.071	330,054.415	20,161,014.507
7/18/20	0.071	0.072	0.07	0.071	398,082.516	19,990,855.103
7/17/20	0.072	0.073	0.07	0.07	479,355.523	19,863,560.657
7/16/20	0.074	0.076	0.07	0.072	751,184.348	20,223,383.774
7/15/20	0.072	0.077	0.072	0.074	644,161.435	20,761,187.851
7/14/20	0.072	0.076	0.071	0.072	775,605.734	20,392,124.326
7/13/20	0.071	0.076	0.07	0.072	1,224,508.515	20,269,973.247
7/12/20	0.077	0.081	0.07	0.071	2,230,411.611	19,994,799.086
7/11/20	0.07	0.086	0.07	0.076	4,762,151.442	21,548,677.733
7/10/20	0.07	0.07	0.069	0.07	411,642.692	19,676,307.437
7/9/20	0.071	0.072	0.07	0.07	417,962.998	19,783,387.917
7/8/20	0.071	0.072	0.071	0.071	404,262.162	20,087,896.189
7/7/20	0.071	0.072	0.071	0.071	322,697.862	20,078,570.589
7/6/20	0.073	0.073	0.07	0.071	444,672.462	20,135,266.985
7/5/20	0.07	0.073	0.07	0.073	456,917.479	20,455,097.493
7/4/20	0.073	0.073	0.069	0.07	353,928.409	19,703,570.196
7/3/20	0.074	0.074	0.067	0.073	710,729.805	20,505,690.302
7/2/20	0.076	0.077	0.068	0.074	928,620.412	20,936,972.614
7/1/20	0.079	0.08	0.076	0.076	972,252.311	21,569,377.847
6/30/20	0.077	0.081	0.075	0.079	1,002,818.994	22,297,652.3
6/29/20	0.079	0.08	0.076	0.077	957,289.041	21,796,524.597
6/28/20	0.079	0.083	0.077	0.079	1,178,344.108	22,337,389.25
6/27/20	0.083	0.091	0.079	0.079	3,103,559.322	22,395,428.445
6/26/20	0.077	0.089	0.076	0.083	2,035,600.961	23,541,299.159
6/25/20	0.074	0.077	0.071	0.077	793,132.959	21,631,271.425
6/24/20	0.076	0.083	0.072	0.074	1,574,280.498	20,833,054.019
6/23/20	0.075	0.085	0.072	0.076	2,119,565.13	21,393,985.849
6/22/20	0.073	0.078	0.073	0.075	1,080,246.911	21,029,573.861
6/21/20	0.072	0.075	0.071	0.073	1,166,263.606	20,584,884.175
6/20/20	0.069	0.083	0.069	0.072	3,931,339.011	20,397,101.573
6/19/20	0.067	0.071	0.066	0.069	1,098,637.85	19,525,589.426
6/18/20	0.069	0.07	0.066	0.067	756,139.892	18,993,411.762
6/17/20	0.072	0.072	0.068	0.069	1,163,309.367	19,427,243.046
6/16/20	0.067	0.074	0.066	0.072	1,507,947.468	20,395,204.658
6/15/20	0.066	0.071	0.061	0.067	1,481,471.934	18,820,110.162
6/14/20	0.063	0.071	0.062	0.066	1,175,560.604	18,504,261.015
6/13/20	0.062	0.064	0.062	0.062	696,713.718	17,621,492.15
6/12/20	0.059	0.063	0.057	0.062	775,154.323	17,363,237.867
6/11/20	0.067	0.067	0.055	0.059	1,213,709.093	16,627,240.112
6/10/20	0.064	0.068	0.063	0.067	1,008,321.15	18,871,863.579
6/9/20	0.067	0.067	0.063	0.064	1,280,555.56	18,110,740.236
6/8/20	0.078	0.08	0.065	0.067	3,659,614.229	18,874,784.693
6/7/20	0.058	0.102	0.057	0.078	11,011,853.787	21,966,889.318
6/6/20	0.055	0.059	0.053	0.058	1,099,056.712	16,392,718.391
6/5/20	0.056	0.059	0.055	0.055	979,001.236	15,572,404.259
6/4/20	0.057	0.058	0.056	0.056	670,084.677	15,903,346.198
6/3/20	0.056	0.059	0.054	0.057	675,435.889	16,049,605.282
6/2/20	0.06	0.06	0.055	0.056	959,523.349	15,806,340.771
6/1/20	0.059	0.069	0.057	0.06	2,872,130.758	16,883,229.179
5/31/20	0.056	0.061	0.055	0.059	901,128.894	16,703,688.232
5/30/20	0.056	0.057	0.055	0.056	580,732.516	15,887,469.821
5/29/20	0.055	0.057	0.055	0.056	665,393.403	15,855,938.266
5/28/20	0.055	0.056	0.054	0.056	742,016.39	15,669,211.99
5/27/20	0.055	0.067	0.054	0.055	1,015,788.897	15,485,045.125
5/26/20	0.052	0.055	0.051	0.055	701,484.252	15,391,631.616
5/25/20	0.051	0.052	0.05	0.052	497,509.946	14,536,664.621
5/24/20	0.05	0.053	0.049	0.051	524,323.701	14,312,448.978
5/23/20	0.049	0.051	0.048	0.05	543,562.062	14,109,189.752
5/22/20	0.047	0.05	0.047	0.049	477,160.496	13,924,966.595
5/21/20	0.048	0.05	0.046	0.047	759,819.007	13,371,367.383
5/20/20	0.048	0.054	0.047	0.049	1,403,295.563	13,835,842.954
5/19/20	0.05	0.05	0.048	0.048	486,847.387	13,647,700.448
5/18/20	0.049	0.052	0.048	0.05	603,111.811	14,066,436.846
5/17/20	0.049	0.053	0.048	0.049	667,001.543	13,719,601.516
5/16/20	0.048	0.05	0.046	0.049	555,330.182	13,826,712.129
5/15/20	0.046	0.051	0.045	0.048	654,073.913	13,423,746.256
5/14/20	0.046	0.048	0.044	0.046	564,985.685	12,918,947.205

Similar Coins