BOSAGORA (BOA) historical data and Live price

bosagora

BOSAGORA

BOA
$ 0.062711 + 0.641 % 0.00000572 BTC
MARKET CAP
17.692 M
24H VOLUME
481.173 k
CIRC.SUPPLY
282.12 M
MAX SUPPLY
Rank378
1H -0.28 %
24H 0.64 %
7D 0.13 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
9/19/200.0620.0720.0610.066478,590.82418,705,898.088
9/18/200.0580.0620.0580.062524,357.75417,386,629.027
9/17/200.060.060.0580.058595,613.37816,446,236.315
9/16/200.0590.060.0590.06435,886.06516,860,968.563
9/15/200.0590.060.0580.059450,953.04116,773,785.862
9/14/200.0610.0620.0590.059450,029.72716,716,459.413
9/13/200.0630.0630.0610.061466,008.20917,144,683.443
9/12/200.0630.0640.0620.063409,940.05417,779,391.656
9/11/200.0610.0640.0610.063488,412.38317,700,281.297
9/10/200.060.0610.0590.061596,114.77917,210,385.864
9/9/200.0590.060.0570.06397,847.86816,883,367.253
9/8/200.0580.0610.0580.059626,153.69516,699,143.199
9/7/200.0540.0630.0530.058756,331.9416,493,716.273
9/6/200.0540.0540.0520.054393,514.44715,204,279.661
9/5/200.0560.060.0530.054504,578.13115,186,619.684
9/4/200.0560.0610.0560.057738,704.82616,073,306.047
9/3/200.0640.0650.0560.056590,683.03515,865,537.366
9/2/200.0660.0660.0630.064576,724.7218,007,856.193
9/1/200.0650.0670.0650.066475,622.47418,691,611.062
8/31/200.0670.0680.0630.065391,178.7218,409,973.87
8/30/200.0680.0690.0670.067408,020.0618,983,537.23
8/29/200.0660.0690.0660.068391,046.59919,169,023.666
8/28/200.0660.0670.0640.066352,462.96818,668,917.751
8/27/200.0670.0670.0660.066389,319.61518,707,622.086
8/26/200.0670.0670.0660.067475,341.1918,876,859.111
8/25/200.0680.0680.0650.067553,153.2118,818,787.853
8/24/200.0670.0680.0670.068506,211.7719,190,256.468
8/23/200.0660.0680.0660.067407,222.85618,980,142.46
8/22/200.0670.0670.0630.066468,967.23218,609,692.186
8/21/200.0680.0690.0670.067517,299.67118,895,272.392
8/20/200.0680.0690.0670.068547,067.34219,199,537.938
8/19/200.0680.0690.0670.068563,345.73919,244,552.988
8/18/200.070.070.0680.068475,884.03219,280,728.735
8/17/200.070.0720.0690.07604,074.45319,860,772.502
8/16/200.070.0730.0690.07850,524.43319,802,167.399
8/15/200.0680.0710.0680.07350,376.45719,637,116.656
8/14/200.070.0760.0660.0681,101,476.47219,262,896.684
8/13/200.0680.0710.0670.07312,839.2719,799,566.722
8/12/200.0690.070.0660.068383,352.27519,140,227.753
8/11/200.0690.0720.0680.069366,547.52219,453,485.217
8/10/200.0710.0740.0670.069855,093.58419,570,584.205
8/9/200.0690.0710.0690.071254,096.40619,986,343.103
8/8/200.070.0710.0690.069260,826.33119,580,111.523
8/7/200.070.0730.0690.07394,274.92419,805,081.426
8/6/200.0690.0710.0690.07319,894.8419,672,794.583
8/5/200.0660.0750.0650.069501,562.02219,574,872.878
8/4/200.0680.0680.0650.066278,079.05518,570,015.429
8/3/200.0660.0680.0650.068314,830.05319,142,915.629
8/2/200.0690.070.0640.066639,160.81318,585,210.987
8/1/200.070.0710.0680.069369,968.23719,396,244.208
7/31/200.0710.0740.070.07538,168.62119,774,519.73
7/30/200.0710.0710.070.071355,086.12519,977,379.975
7/29/200.070.0710.0670.071570,148.50920,064,072.494
7/28/200.070.070.0690.069507,100.22319,548,791.097
7/27/200.0710.0710.0680.069671,369.33919,530,526.765
7/26/200.0730.0740.0710.071602,305.00219,943,310.436
7/25/200.0720.0740.0710.073486,479.64220,551,505.593
7/24/200.0720.0720.0710.072344,025.37820,179,596.538
7/23/200.0730.0730.0710.072408,725.00220,211,797.167
7/22/200.0720.0740.0710.073459,941.6320,674,360.26
7/21/200.0730.0730.0710.072421,694.47420,273,481.076
7/20/200.0710.0740.0710.073482,129.56320,485,119.758
7/19/200.0710.0720.0710.071330,054.41520,161,014.507
7/18/200.0710.0720.070.071398,082.51619,990,855.103
7/17/200.0720.0730.070.07479,355.52319,863,560.657
7/16/200.0740.0760.070.072751,184.34820,223,383.774
7/15/200.0720.0770.0720.074644,161.43520,761,187.851
7/14/200.0720.0760.0710.072775,605.73420,392,124.326
7/13/200.0710.0760.070.0721,224,508.51520,269,973.247
7/12/200.0770.0810.070.0712,230,411.61119,994,799.086
7/11/200.070.0860.070.0764,762,151.44221,548,677.733
7/10/200.070.070.0690.07411,642.69219,676,307.437
7/9/200.0710.0720.070.07417,962.99819,783,387.917
7/8/200.0710.0720.0710.071404,262.16220,087,896.189
7/7/200.0710.0720.0710.071322,697.86220,078,570.589
7/6/200.0730.0730.070.071444,672.46220,135,266.985
7/5/200.070.0730.070.073456,917.47920,455,097.493
7/4/200.0730.0730.0690.07353,928.40919,703,570.196
7/3/200.0740.0740.0670.073710,729.80520,505,690.302
7/2/200.0760.0770.0680.074928,620.41220,936,972.614
7/1/200.0790.080.0760.076972,252.31121,569,377.847
6/30/200.0770.0810.0750.0791,002,818.99422,297,652.3
6/29/200.0790.080.0760.077957,289.04121,796,524.597
6/28/200.0790.0830.0770.0791,178,344.10822,337,389.25
6/27/200.0830.0910.0790.0793,103,559.32222,395,428.445
6/26/200.0770.0890.0760.0832,035,600.96123,541,299.159
6/25/200.0740.0770.0710.077793,132.95921,631,271.425
6/24/200.0760.0830.0720.0741,574,280.49820,833,054.019
6/23/200.0750.0850.0720.0762,119,565.1321,393,985.849
6/22/200.0730.0780.0730.0751,080,246.91121,029,573.861