BOSAGORA (BOA) historical data and Live price

bosagora

BOSAGORA

BOA
$ 0.214579 + 1.797 % 0.00000428 BTC
MARKET CAP
64.501 M
24H VOLUME
953.264 k
CIRC.SUPPLY
300.595 M
MAX SUPPLY
Rank374
1H -0.34 %
24H 1.80 %
7D -8.29 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
3/7/210.2140.2180.2020.216769,785.6564,980,640.87
3/6/210.2110.2150.2030.214589,649.5864,219,986.3
3/5/210.2180.2180.2040.211550,823.563,462,906.27
3/4/210.2270.2350.2160.219772,565.8365,757,409.14
3/3/210.2220.2370.220.227734,655.7768,283,220.54
3/2/210.2340.2370.2210.222889,155.4366,707,257.05
3/1/210.2240.2420.2240.234538,463.8970,276,242.06
2/28/210.2340.240.2070.2281,457,280.3868,439,656.97
2/27/210.2530.2560.2290.2341,528,704.1670,366,097.2
2/26/210.2070.2550.2020.253906,071.4476,023,531.3
2/25/210.2120.2140.2020.206550,704.7161,970,316.34
2/24/210.2060.2140.1970.212811,548.3663,639,997.51
2/23/210.1950.2120.1810.2062,567,138.8561,826,261.7
2/22/210.1970.2080.1840.195638,733.9358,737,898.55
2/21/210.180.2080.1790.1971,798,705.2659,090,865.81
2/20/210.1810.190.1750.181635,171.9554,339,195.51
2/19/210.1860.1880.1770.181416,066.554,299,262.6
2/18/210.1890.2010.1820.1862,020,042.6555,809,689.73
2/17/210.1740.2430.1730.1918,793,017.4157,332,573.25
2/16/210.1290.1920.1260.1748,379,137.5652,311,564.76
2/15/210.1150.1310.1120.129881,046.8338,835,842.88
2/14/210.1160.1240.1110.115650,683.134,552,418.63
2/13/210.1170.1260.1120.116612,807.5534,885,928.04
2/12/210.1070.1210.1060.117770,100.9835,034,573.76
2/11/210.1090.1160.1010.1077,789.5732,041,587.7
2/10/210.1040.110.0980.109179,837.9632,633,512.08
2/9/210.1030.1080.0960.104971,709.9431,261,503.51
2/8/210.1060.1070.1020.103750,405.3731,030,674.23
2/7/210.1130.1130.0950.106956,340.9631,730,388.26
2/6/210.1040.1130.0980.113965,041.4633,886,083.43
2/5/210.1070.1120.0980.104884,309.6131,295,886.32
2/4/210.0980.1090.0960.106801,781.3531,881,300.42
2/3/210.0940.10.0930.098347,498.8729,561,402.13
2/2/210.0920.0960.0840.094320,999.6928,379,018.58
2/1/210.090.0950.0890.092358,364.3227,804,150.87
1/31/210.0860.0910.0850.091199,158.4727,209,099.63
1/30/210.0890.0970.0860.086582,096.1725,855,530.7
1/29/210.0850.090.0430.087998,272.5326,077,519.41
1/28/210.0830.0840.0450.083193,230.10225,018,049.023
1/27/210.0830.0840.0810.083163,677.69824,939,404.203
1/26/210.0840.0850.0810.083181,307.27224,905,737.168
1/25/210.080.0850.0790.084171,487.18725,177,913.618
1/24/210.0810.0820.0790.0877,609.49224,106,975.041
1/23/210.0820.0850.0770.081310,601.25224,414,988.521
1/22/210.0830.0860.0790.082312,884.27624,746,734.729
1/21/210.0840.0860.0810.083222,359.70824,959,191.921
1/20/210.0830.0860.0810.083232,238.77224,951,980.481
1/19/210.0820.0860.0780.083159,018.43125,018,334.939
1/18/210.080.0820.0770.082106,960.14624,619,524.484
1/17/210.0760.0820.0750.08199,785.70223,925,197.989
1/16/210.0740.0830.0740.076210,341.9522,966,772.593
1/15/210.0770.0780.0740.074105,586.05722,334,479.561
1/14/210.0770.0790.0690.077184,642.76223,065,967.642
1/13/210.0740.0770.0730.077206,822.86623,019,204.669
1/12/210.0730.0760.0710.074268,438.51322,084,511.479
1/11/210.0770.0780.0690.073437,019.90221,848,889.633
1/10/210.0790.0810.0610.077469,574.92723,009,597.303
1/9/210.0810.0810.0750.079322,123.5923,473,323.796
1/8/210.0860.0860.0730.081795,543.9724,019,227.296
1/7/210.0660.0890.0660.0843,595,179.14924,992,941.698
1/6/210.0710.0770.0640.0674,902,034.04819,831,076.06
1/5/210.0710.1020.0520.07118,028,166.06421,006,153.995
1/4/210.0820.0870.0690.07232,502.36920,883,483.949
1/3/210.0750.0820.0630.081303,878.2524,164,945.337
1/2/210.0780.080.0740.075102,125.30222,317,044.57
1/1/210.0860.0860.0480.078155,063.16523,249,249.425
12/31/200.0870.0890.070.086202,555.78325,572,409.909
12/30/200.0880.0910.0850.087196,473.49625,987,346.024
12/29/200.0910.0920.0860.088123,609.94426,101,051.534
12/28/200.0920.0940.090.091125,655.87927,085,515.45
12/27/200.0930.0950.0890.092262,343.44627,332,316.408
12/26/200.0930.0940.090.093153,162.88227,619,210.341
12/25/200.090.0940.0880.093236,352.9527,674,314.655
12/24/200.0870.0910.0850.09211,382.50926,699,450.583
12/23/200.0920.0950.0870.0872,698,387.34125,949,699.645
12/22/200.0950.0990.0910.092306,480.22627,329,572.333
12/21/200.0870.0960.0870.0965,693,474.07628,682,364.998
12/20/200.090.0920.0860.087310,553.01525,866,477.873
12/19/200.0910.0940.0870.091489,008.05126,960,549.841
12/18/200.0890.0920.0870.091459,684.46127,041,824.696
12/17/200.0880.0920.0850.089429,630.49926,393,361.386
12/16/200.0910.0950.0880.088277,683.45226,307,507.187
12/15/200.0910.0930.090.0911,545,119.15427,030,754.766
12/14/200.0930.0950.090.0911,729,809.32727,179,996.039
12/13/200.0890.0950.0890.093109,095.95627,749,835.214
12/12/200.0870.0890.0860.089136,853.63226,427,962.549
12/11/200.0870.0880.0860.087189,169.62726,000,506.704
12/10/200.0880.0880.0870.087159,550.64225,959,967.658
12/9/200.0880.0890.0870.088222,162.14726,204,262.382
12/8/200.090.0910.0880.088325,379.80526,274,538.785