botXcoin (BOTX) historical data and Live price

botxcoin

botXcoin

BOTX
$ 2.07 + 6.383 % 0.00005989 BTC
MARKET CAP
3.377 B
24H VOLUME
6.05 M
CIRC.SUPPLY
1.633 B
MAX SUPPLY
Rank202
1H -0.13 %
24H 6.38 %
7D 13.09 %
EXPLORER 1
2
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
7/24/211.9641.9691.941.9562,035,392.073,194,247,995.71
7/23/212.0392.0391.9411.9641,208,016.223,206,550,687.18
7/22/212.0672.0692.032.0392,106,140.433,328,766,320.63
7/21/212.0782.1352.0352.0572,204,299.323,358,785,315.78
7/20/212.0082.1552.0082.0785,863,432.463,392,446,907.85
7/19/211.8292.1031.8262.0087,476,729.023,278,162,297.76
7/18/211.8411.8421.8291.8291,775,101.342,986,329,684.48
7/17/211.8421.8441.841.8412,241,903.813,005,580,564.63
7/16/211.8391.8651.8351.8422,347,924.823,007,187,634.59
7/15/211.7641.8771.7611.8393,610,290.533,002,037,262.95
7/14/211.7451.7641.7451.7643,051,795.332,880,240,409.33
7/13/211.791.7991.7451.7452,693,895.792,849,804,247.17
7/12/211.8581.8811.681.792,954,673.12,922,358,820.36
7/11/211.7551.9171.7461.8653,539,115.763,044,953,333.69
7/10/211.7651.8491.7291.7553,830,792.212,865,339,481.54
7/9/211.7631.8381.6931.7654,232,046.952,881,245,733.01
7/8/210.9151.8640.881.7635,276,862.682,877,904,220.91
7/7/210.891.4950.880.9151,284,370.91,494,008,732.62
7/6/211.4891.4910.4680.891,206,725.841,453,214,614.27
7/5/210.3081.4950.1511.4891,268,349.972,430,662,656.86
7/4/210.2870.6480.2660.308310,630.96502,921,740.73
7/3/210.2560.4720.2560.287293,692.8469,109,493.32
7/2/210.2590.260.2490.256281,277.06418,172,789.01
7/1/210.2570.2590.2290.259337,458.12422,695,504.33
6/30/210.2580.2590.2560.257309,737.59419,374,571.35
6/29/210.2590.260.2570.258219,898.06420,988,393.9
6/28/210.2580.260.2570.259290,736.78423,104,658.91
6/27/210.2390.260.2380.258424,744.63420,519,773.31
6/26/210.2590.2590.1940.239222,393.52390,706,031.22
6/25/210.2590.2660.2540.259251,283.57423,301,442.64
6/24/210.2610.2690.230.259281,951.47423,403,329.19
6/23/210.2610.2620.260.261299,898.19425,256,754.6
6/22/210.260.2610.1920.261275,070.14425,376,844.66
6/21/210.2610.2620.260.26366,963.3424,364,301.49
6/20/210.260.2620.2520.261308,344.83426,384,443.48
6/19/210.2580.2620.2520.26344,055.7424,989,428.64
6/18/210.2590.2620.2570.258311,160.91421,967,973.27
6/17/210.260.2610.2570.259268,854.65422,852,417.06
6/16/210.2580.2620.2560.26302,111.96424,931,953.23
6/15/210.2610.2610.2580.258275,273.06421,386,852.88
6/14/210.2610.2660.2480.261316,639.92425,451,958.88
6/13/210.2610.2640.2610.261288,689.28425,470,402.27
6/12/210.2610.2630.260.261306,801.87425,865,790.28
6/11/210.2590.2630.2570.261269,537.43426,115,496.16
6/10/210.260.2670.2590.259304,858.06423,504,449.14
6/9/210.2640.2660.260.26208,225.99424,040,712.5
6/7/210.2670.2680.2440.267343,922.91436,268,965.13
6/6/210.2660.2680.2650.267371,258.57435,616,112.21
6/5/210.2670.2680.2660.266386,323.56434,800,046.06
6/4/210.2650.2680.2650.267424,484.97435,452,898.98
6/3/210.2670.2680.2630.265493,412.48432,999,394.52
6/2/210.2670.2680.2650.267373,716.22436,263,619.13
6/1/210.2680.2680.2660.267540,679.69435,284,351.75
5/31/210.2680.2680.2640.268370,944.93436,590,041.59
5/30/210.2660.2680.2650.268391,590.69437,944,694.81
5/29/210.2680.2680.2630.266449,455.45434,631,506.83
5/28/210.2640.2680.2630.268344,405.48437,811,443.32
5/27/210.2640.2680.2640.264466,622.29430,548,588.06
5/26/210.2680.2680.2630.264239,776.26431,090,446.03
5/25/210.2660.2680.2640.268567,110.12438,056,258.67
5/24/210.2670.2680.2650.266386,302.12434,792,054.06
5/23/210.2710.2730.2670.267446,586.34434,955,264.29
5/22/210.270.2730.2650.271382,217.1442,870,960.47
5/21/210.2770.2770.2690.27384,202441,075,647.93
5/19/210.2520.2570.2520.254289,177.67414,064,354.78
5/19/210.2520.2570.2520.254289,177.67414,064,354.78
5/19/210.2520.2570.2520.254289,177.67414,064,354.78
5/19/210.2520.2570.2520.254289,177.67414,064,354.78
5/18/210.2550.2550.2520.252252,358.36411,518,275.19
5/18/210.2550.2550.2520.252252,358.36411,518,275.19
5/18/210.2550.2550.2520.252252,358.36411,518,275.19
5/18/210.2550.2550.2520.252252,358.36411,518,275.19
5/17/210.2540.2550.2450.255202,290.32415,435,320.72
5/17/210.2540.2550.2450.255202,290.32415,435,320.72
5/17/210.2540.2550.2450.255202,290.32415,435,320.72
5/17/210.2540.2550.2450.255202,290.32415,435,320.72
5/16/210.2450.2550.2450.254260,508.92414,456,059.34
5/16/210.2450.2550.2450.254260,508.92414,456,059.34
5/16/210.2450.2550.2450.254260,508.92414,456,059.34
5/16/210.2450.2550.2450.254260,508.92414,456,059.34
5/15/210.2450.2450.2450.245293,967.27399,457,039.15
5/15/210.2450.2450.2450.245293,967.27399,457,039.15
5/15/210.2450.2450.2450.245293,967.27399,457,039.15
5/15/210.2450.2450.2450.245293,967.27399,457,039.15
5/14/210.2420.2450.2420.245289,815.44400,517,905.65
5/14/210.2420.2450.2420.245289,815.44400,517,905.65
5/14/210.2420.2450.2420.245289,815.44400,517,905.65
5/14/210.2420.2450.2420.245289,815.44400,517,905.65
5/13/210.2450.2450.240.242269,530.43394,152,706.66
5/13/210.2450.2450.240.242269,530.43394,152,706.66