botXcoin (BOTX) historical data and Live price

botxcoin

botXcoin

BOTX
$ 0.24545 -0.102 % 0.00000422 BTC
MARKET CAP
400.6 M
24H VOLUME
259.389 k
CIRC.SUPPLY
1.632 B
MAX SUPPLY
Rank235
1H 0.00 %
24H -0.10 %
7D 1.43 %
EXPLORER 1
2
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/8/210.2460.2460.2450.245259,388.62400,599,510.77
5/8/210.2460.2460.2450.245259,388.62400,599,510.77
5/8/210.2460.2460.2450.245259,388.62400,599,510.77
5/8/210.2460.2460.2450.245259,388.62400,599,510.77
5/7/210.2490.2490.210.246236,069.3401,007,536.34
5/7/210.2490.2490.210.246236,069.3401,007,536.34
5/7/210.2490.2490.210.246236,069.3401,007,536.34
5/7/210.2490.2490.210.246236,069.3401,007,536.34
5/6/210.2490.2490.120.249241,047.19406,393,473.95
5/6/210.2490.2490.120.249241,047.19406,393,473.95
5/6/210.2490.2490.120.249241,047.19406,393,473.95
5/6/210.2490.2490.120.249241,047.19406,393,473.95
5/5/210.2460.2490.2460.249264,388.82406,067,053.49
5/5/210.2460.2490.2460.249264,388.82406,067,053.49
5/5/210.2460.2490.2460.249264,388.82406,067,053.49
5/5/210.2460.2490.2460.249264,388.82406,067,053.49
5/2/210.2420.2420.2420.242321,401.37394,152,706.66
5/2/210.2420.2420.2420.242321,401.37394,152,706.66
5/2/210.2420.2420.2420.242321,401.37394,152,706.66
5/2/210.2420.2420.2420.242321,401.37394,152,706.66
5/1/210.240.2420.240.242387,410.18394,968,757.81
5/1/210.240.2420.240.242387,410.18394,968,757.81
5/1/210.240.2420.240.242387,410.18394,968,757.81
5/1/210.240.2420.240.242387,410.18394,968,757.81
4/30/210.2390.240.2390.24358,389.95391,867,763.44
4/30/210.2390.240.2390.24358,389.95391,867,763.44
4/30/210.2390.240.2390.24358,389.95391,867,763.44
4/30/210.2390.240.2390.24358,389.95391,867,763.44
4/29/210.2330.2390.2330.239339,317.73389,746,030.44
4/29/210.2330.2390.2330.239339,317.73389,746,030.44
4/29/210.2330.2390.2330.239339,317.73389,746,030.44
4/29/210.2330.2390.2330.239339,317.73389,746,030.44
4/28/210.2330.2330.2330.233324,822.28380,279,837.07
4/28/210.2330.2330.2330.233324,822.28380,279,837.07
4/28/210.2330.2330.2330.233324,822.28380,279,837.07
4/28/210.2330.2330.2330.233324,822.28380,279,837.07
4/27/210.2320.2330.2320.233385,525.23379,463,785.92
4/27/210.2320.2330.2320.233385,525.23379,463,785.92
4/27/210.2320.2330.2320.233385,525.23379,463,785.92
4/27/210.2320.2330.2320.233385,525.23379,463,785.92
4/26/210.2310.2320.2310.232324,463.74378,810,945
4/25/210.2320.2320.2310.231408,140.46376,852,422.23
4/24/210.1270.2320.1270.232401,150.3378,321,314.3
4/23/210.1210.1270.1210.127217,487.87206,950,572.28
4/22/210.1080.1210.1080.121172,716.01197,484,378.91
4/21/210.1080.110.1080.108178,272.73176,103,838.71
4/20/210.1080.1080.1080.108159,946.63176,103,838.71
4/19/210.1060.1080.1060.108192,428.44175,450,997.79
4/18/210.0980.1060.0980.106188,476.92173,492,475.03
4/17/210.0980.0980.0980.098179,556.93160,109,236.13
4/16/210.0970.0980.0970.098195,224.84159,129,974.74
4/15/210.0950.0970.0950.097183,182157,497,872.44
4/14/210.0930.0950.0930.095165,517.99154,744,189.43
4/13/210.0920.0970.0920.093152,546.84151,986,262.95
4/12/210.090.0920.090.092132,794.23150,319,752.53
4/11/210.0890.090.0890.09133,850.73146,887,380.86
4/10/210.0680.0890.0680.089115,744.32145,073,270.17
4/9/210.0830.0840.0680.06880,349.65110,986,907.15
4/8/210.0820.0830.0750.08398,661.01136,275,030.81
4/7/210.0690.0820.0690.08285,774.5134,317,252.88
4/6/210.0680.0890.0680.06969,605.21112,617,611.22
4/5/210.0670.0680.0670.06839,131.69111,009,014.93
4/4/210.0660.1030.0660.06727,278.33109,414,882.08
4/3/210.0650.0660.0650.06625,190.53107,808,832.02
4/2/210.0640.0650.0640.06523,915.53106,135,265.7
4/1/210.0580.1110.0580.06437,643.82104,604,021.9
3/31/210.0560.160.0560.05817,245.6694,842,233.05
3/30/210.0790.0910.0560.05615,472.0391,603,639.6
3/29/210.0590.0790.0590.07915,693.03128,441,852.23
3/28/210.0490.080.0490.07614,406.86123,575,060.64
3/27/210.0530.0820.0490.04915,844.0280,050,516.04
3/26/210.0550.0810.0530.0538,167.4686,679,528.96
3/25/210.0790.1980.0550.0558,505.3389,837,780.24
3/24/210.0720.0950.0550.07910,678.75128,678,108.72
3/23/210.0560.0880.0560.07217,074.07117,799,671.53
3/22/210.0560.0850.0560.05615,498.4991,470,870.8
3/21/210.1080.1080.0560.0567,242.7391,677,899.95
3/20/210.1290.1390.1080.10810,818.12176,752,714.51
3/19/210.1450.1470.1290.12910,324.04210,622,676.75
3/18/210.1510.1550.1450.14511,315.74236,671,505.52
3/17/210.1450.1520.1110.15139.53245,684,569.43
3/16/210.1510.1510.010.14511,368.36237,438,749.06
3/15/210.1050.1560.0830.15114,773.64246,388,883.89
3/14/210.1550.1560.1050.10511,991.55171,510,203.49
3/13/210.150.1550.1490.15513,951.95252,964,604.62
3/12/210.150.150.1420.1511,521.82244,667,360.65
3/11/210.150.150.150.1512,086.28244,658,448.26
3/10/210.150.150.150.1513,018.28244,714,887.71
3/9/210.1450.1530.1450.1515,752.24244,822,465.22
3/8/210.1460.1460.1450.14513,025.09237,004,078.8