botXcoin (BOTX) historical data and Live price

botxcoin

botXcoin

BOTX
$ 0.096427 -2.985 % 0.00000827 BTC
MARKET CAP
157.378 M
24H VOLUME
474.265 k
CIRC.SUPPLY
1.632 B
MAX SUPPLY
Rank215
1H 0.38 %
24H -2.99 %
7D 14.45 %
EXPLORER 1
2
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
8/6/200.10.10.0980.099529,165.637161,331,389.092
8/5/200.0970.1010.0960.1494,393.997163,205,165.609
8/4/200.0960.0990.0950.097478,871.548158,168,909.919
8/3/200.0920.0990.0920.096509,124.167157,238,186.391
8/2/200.0930.1010.090.092671,145.876150,333,517.685
8/1/200.0820.0940.0810.093613,409.657152,285,970.906
7/31/200.0820.0850.0810.082505,380.56133,319,445.652
7/30/200.0790.0820.0780.082385,543.318133,321,123.026
7/29/200.0780.0810.0770.079441,139.062129,608,774.219
7/28/200.0820.0830.0770.077396,397.505126,456,449.986
7/27/200.0780.0850.0780.082474,042.016134,294,262.023
7/26/200.0730.0790.0720.078454,672.964126,872,772.008
7/25/200.0690.0740.0660.073538,936.07119,664,177.299
7/24/200.0670.070.0640.069315,496.701112,178,274.391
7/23/200.0610.0670.0610.067455,710.526109,097,036.983
7/22/200.060.0620.060.061256,412.987100,366,118.817
7/21/200.0580.060.0580.06296,826.30898,237,094.108
7/20/200.0580.0590.0580.058243,415.45195,319,529.853
7/19/200.0580.0590.0570.058292,845.30495,379,783.354
7/18/200.0570.0580.0570.058296,879.54294,594,230.394
7/17/200.0580.0580.0570.057192,433.42993,818,331.602
7/16/200.0590.0590.0570.058459,604.82893,925,994.581
7/15/200.0590.0590.0570.059267,485.26195,562,400.937
7/14/200.0590.0590.0580.059292,782.95995,988,956.737
7/13/200.0590.060.0580.059188,455.83595,998,107.996
7/12/200.0590.0590.0580.059279,785.68596,718,391.048
7/11/200.0590.0590.0580.059247,343.4295,775,314.713
7/10/200.060.060.0580.059245,287.11396,225,933.831
7/9/200.060.060.0580.06281,432.84397,213,082.637
7/8/200.0580.060.0580.06258,527.51698,016,740.731
7/7/200.0580.0590.0570.058274,368.83395,191,806.767
7/6/200.0560.0580.0550.058261,271.55995,465,245.082
7/5/200.0560.0560.0550.056237,008.93590,709,110.185
7/4/200.0550.0560.0550.056257,146.01991,016,658.633
7/3/200.0560.0560.0540.055231,243.52189,989,378.377
7/2/200.0560.0560.0550.056249,155.04791,224,957.112
7/1/200.0550.0570.0550.056233,259.62791,739,416.568
6/30/200.0550.0560.0540.055277,294.0689,922,515.395
6/29/200.0550.0560.0540.055235,014.13790,073,970.393
6/28/200.0550.0560.0540.055189,739.80389,748,383.429
6/27/200.0560.0570.0540.055256,278.15889,413,971.398
6/26/200.0570.0570.0560.056179,566.0191,494,034.559
6/25/200.0580.060.0560.057428,546.31792,653,398.793
6/24/200.0590.060.0570.058213,980.76594,461,277.819
6/23/200.0580.0590.0580.059149,462.05896,195,517.768
6/22/200.0560.0590.0560.058213,372.92495,388,220.511
6/21/200.0560.0560.0560.056175,418.53891,036,166.581
6/20/200.0550.0560.0550.056324,701.4290,873,445.818
6/19/200.0560.0560.0460.055207,138.40290,168,234.009
6/18/200.0570.0570.0560.056305,311.18692,006,562.572
6/17/200.0560.0570.0560.057362,127.1392,267,856.94
6/16/200.0560.0570.0550.056333,406.79292,127,403.072
6/15/200.0570.0570.0510.056276,336.10890,944,765.271
6/14/200.0580.0590.0570.057155,351.26192,816,732.754
6/13/200.0570.0580.0570.058431,455.65995,407,164.1
6/12/200.0560.0580.0550.057263,024.20793,627,202.217
6/11/200.060.060.0560.056273,778.73291,424,182.386
6/10/200.0590.060.0590.06213,976.32497,522,072.999
6/9/200.0590.060.0580.059350,501.34896,611,328.733
6/8/200.0590.0590.0580.059276,358.70396,481,754.385
6/7/200.0580.0590.0570.059141,790.12196,544,599.868
6/6/200.0580.0590.0580.058425,225.71295,354,423.901
6/5/200.0590.060.0580.058208,995.25595,122,432.675
6/4/200.0590.0590.0570.059899,367.51996,300,245.002
6/3/200.0570.0590.0570.059732,119.6595,869,622.471
6/2/200.0590.0610.0560.057784,108.53493,376,586.938
6/1/200.0560.060.0560.059864,306.50396,920,962.621
5/31/200.0580.0590.0550.056956,280.45690,847,625.532
5/30/200.0530.0590.0530.058896,405.88194,939,131.024
5/29/200.0530.0540.0530.053868,691.00486,630,709.964
5/28/200.050.0530.050.053802,333.03886,060,466.631
5/27/200.0490.050.0480.05717,792.92481,932,492.52
5/26/200.0490.0490.0480.049692,943.35879,160,464.277
5/25/200.0480.0490.0480.049838,846.26580,378,831.406
5/24/200.050.050.0490.049738,067.86379,256,307.559
5/23/200.050.050.0490.05814,873.42681,539,869.022
5/22/200.0480.050.0480.05702,847.18280,824,188.075
5/21/200.050.0510.0460.048597,899.1778,192,951.965
5/20/200.0510.0510.050.05809,837.68282,005,094.493
5/19/200.0510.0510.050.051632,802.6483,227,483.677
5/18/200.0490.0510.0490.051687,901.31383,593,826.145
5/17/200.0480.050.0480.049616,445.87380,685,599.692
5/16/200.0470.0480.0460.048642,912.66578,111,981.033
5/15/200.0480.0480.0460.0471,168,691.46176,065,480.596
5/14/200.0470.0480.0470.048592,343.89278,719,308.245
5/13/200.0450.0470.0450.047534,649.50977,048,953.21
5/12/200.0440.0450.0440.045505,235.66973,199,064.715
5/11/200.0450.0450.0430.044415,045.56671,882,871.146
5/10/200.050.050.0430.045421,876.51372,910,712.854
5/9/200.0490.0510.0490.05615,597.55581,680,831.98