botXcoin (BOTX) historical data and Live price

botXcoin

BOTX

$ 2.07 + 6.383 %

0.00005989 BTC

MARKET CAP
3.377 B

24H VOLUME
6.05 M

CIRC.SUPPLY
1.633 B

MAX SUPPLY

BOTX

USD

Rank202

1H -0.13 %

24H 6.38 %

7D 13.09 %

EXPLORER 1
2

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
7/24/21	1.964	1.969	1.94	1.956	2,035,392.07	3,194,247,995.71
7/23/21	2.039	2.039	1.941	1.964	1,208,016.22	3,206,550,687.18
7/22/21	2.067	2.069	2.03	2.039	2,106,140.43	3,328,766,320.63
7/21/21	2.078	2.135	2.035	2.057	2,204,299.32	3,358,785,315.78
7/20/21	2.008	2.155	2.008	2.078	5,863,432.46	3,392,446,907.85
7/19/21	1.829	2.103	1.826	2.008	7,476,729.02	3,278,162,297.76
7/18/21	1.841	1.842	1.829	1.829	1,775,101.34	2,986,329,684.48
7/17/21	1.842	1.844	1.84	1.841	2,241,903.81	3,005,580,564.63
7/16/21	1.839	1.865	1.835	1.842	2,347,924.82	3,007,187,634.59
7/15/21	1.764	1.877	1.761	1.839	3,610,290.53	3,002,037,262.95
7/14/21	1.745	1.764	1.745	1.764	3,051,795.33	2,880,240,409.33
7/13/21	1.79	1.799	1.745	1.745	2,693,895.79	2,849,804,247.17
7/12/21	1.858	1.881	1.68	1.79	2,954,673.1	2,922,358,820.36
7/11/21	1.755	1.917	1.746	1.865	3,539,115.76	3,044,953,333.69
7/10/21	1.765	1.849	1.729	1.755	3,830,792.21	2,865,339,481.54
7/9/21	1.763	1.838	1.693	1.765	4,232,046.95	2,881,245,733.01
7/8/21	0.915	1.864	0.88	1.763	5,276,862.68	2,877,904,220.91
7/7/21	0.89	1.495	0.88	0.915	1,284,370.9	1,494,008,732.62
7/6/21	1.489	1.491	0.468	0.89	1,206,725.84	1,453,214,614.27
7/5/21	0.308	1.495	0.151	1.489	1,268,349.97	2,430,662,656.86
7/4/21	0.287	0.648	0.266	0.308	310,630.96	502,921,740.73
7/3/21	0.256	0.472	0.256	0.287	293,692.8	469,109,493.32
7/2/21	0.259	0.26	0.249	0.256	281,277.06	418,172,789.01
7/1/21	0.257	0.259	0.229	0.259	337,458.12	422,695,504.33
6/30/21	0.258	0.259	0.256	0.257	309,737.59	419,374,571.35
6/29/21	0.259	0.26	0.257	0.258	219,898.06	420,988,393.9
6/28/21	0.258	0.26	0.257	0.259	290,736.78	423,104,658.91
6/27/21	0.239	0.26	0.238	0.258	424,744.63	420,519,773.31
6/26/21	0.259	0.259	0.194	0.239	222,393.52	390,706,031.22
6/25/21	0.259	0.266	0.254	0.259	251,283.57	423,301,442.64
6/24/21	0.261	0.269	0.23	0.259	281,951.47	423,403,329.19
6/23/21	0.261	0.262	0.26	0.261	299,898.19	425,256,754.6
6/22/21	0.26	0.261	0.192	0.261	275,070.14	425,376,844.66
6/21/21	0.261	0.262	0.26	0.26	366,963.3	424,364,301.49
6/20/21	0.26	0.262	0.252	0.261	308,344.83	426,384,443.48
6/19/21	0.258	0.262	0.252	0.26	344,055.7	424,989,428.64
6/18/21	0.259	0.262	0.257	0.258	311,160.91	421,967,973.27
6/17/21	0.26	0.261	0.257	0.259	268,854.65	422,852,417.06
6/16/21	0.258	0.262	0.256	0.26	302,111.96	424,931,953.23
6/15/21	0.261	0.261	0.258	0.258	275,273.06	421,386,852.88
6/14/21	0.261	0.266	0.248	0.261	316,639.92	425,451,958.88
6/13/21	0.261	0.264	0.261	0.261	288,689.28	425,470,402.27
6/12/21	0.261	0.263	0.26	0.261	306,801.87	425,865,790.28
6/11/21	0.259	0.263	0.257	0.261	269,537.43	426,115,496.16
6/10/21	0.26	0.267	0.259	0.259	304,858.06	423,504,449.14
6/9/21	0.264	0.266	0.26	0.26	208,225.99	424,040,712.5
6/7/21	0.267	0.268	0.244	0.267	343,922.91	436,268,965.13
6/6/21	0.266	0.268	0.265	0.267	371,258.57	435,616,112.21
6/5/21	0.267	0.268	0.266	0.266	386,323.56	434,800,046.06
6/4/21	0.265	0.268	0.265	0.267	424,484.97	435,452,898.98
6/3/21	0.267	0.268	0.263	0.265	493,412.48	432,999,394.52
6/2/21	0.267	0.268	0.265	0.267	373,716.22	436,263,619.13
6/1/21	0.268	0.268	0.266	0.267	540,679.69	435,284,351.75
5/31/21	0.268	0.268	0.264	0.268	370,944.93	436,590,041.59
5/30/21	0.266	0.268	0.265	0.268	391,590.69	437,944,694.81
5/29/21	0.268	0.268	0.263	0.266	449,455.45	434,631,506.83
5/28/21	0.264	0.268	0.263	0.268	344,405.48	437,811,443.32
5/27/21	0.264	0.268	0.264	0.264	466,622.29	430,548,588.06
5/26/21	0.268	0.268	0.263	0.264	239,776.26	431,090,446.03
5/25/21	0.266	0.268	0.264	0.268	567,110.12	438,056,258.67
5/24/21	0.267	0.268	0.265	0.266	386,302.12	434,792,054.06
5/23/21	0.271	0.273	0.267	0.267	446,586.34	434,955,264.29
5/22/21	0.27	0.273	0.265	0.271	382,217.1	442,870,960.47
5/21/21	0.277	0.277	0.269	0.27	384,202	441,075,647.93
5/19/21	0.252	0.257	0.252	0.254	289,177.67	414,064,354.78
5/19/21	0.252	0.257	0.252	0.254	289,177.67	414,064,354.78
5/19/21	0.252	0.257	0.252	0.254	289,177.67	414,064,354.78
5/19/21	0.252	0.257	0.252	0.254	289,177.67	414,064,354.78
5/18/21	0.255	0.255	0.252	0.252	252,358.36	411,518,275.19
5/18/21	0.255	0.255	0.252	0.252	252,358.36	411,518,275.19
5/18/21	0.255	0.255	0.252	0.252	252,358.36	411,518,275.19
5/18/21	0.255	0.255	0.252	0.252	252,358.36	411,518,275.19
5/17/21	0.254	0.255	0.245	0.255	202,290.32	415,435,320.72
5/17/21	0.254	0.255	0.245	0.255	202,290.32	415,435,320.72
5/17/21	0.254	0.255	0.245	0.255	202,290.32	415,435,320.72
5/17/21	0.254	0.255	0.245	0.255	202,290.32	415,435,320.72
5/16/21	0.245	0.255	0.245	0.254	260,508.92	414,456,059.34
5/16/21	0.245	0.255	0.245	0.254	260,508.92	414,456,059.34
5/16/21	0.245	0.255	0.245	0.254	260,508.92	414,456,059.34
5/16/21	0.245	0.255	0.245	0.254	260,508.92	414,456,059.34
5/15/21	0.245	0.245	0.245	0.245	293,967.27	399,457,039.15
5/15/21	0.245	0.245	0.245	0.245	293,967.27	399,457,039.15
5/15/21	0.245	0.245	0.245	0.245	293,967.27	399,457,039.15
5/15/21	0.245	0.245	0.245	0.245	293,967.27	399,457,039.15
5/14/21	0.242	0.245	0.242	0.245	289,815.44	400,517,905.65
5/14/21	0.242	0.245	0.242	0.245	289,815.44	400,517,905.65
5/14/21	0.242	0.245	0.242	0.245	289,815.44	400,517,905.65
5/14/21	0.242	0.245	0.242	0.245	289,815.44	400,517,905.65
5/13/21	0.245	0.245	0.24	0.242	269,530.43	394,152,706.66
5/13/21	0.245	0.245	0.24	0.242	269,530.43	394,152,706.66

Similar Coins