botXcoin (BOTX) historical data and Live price

botxcoin

botXcoin

BOTX
$ 0.08498 -1.807 % 0.00000809 BTC
MARKET CAP
138.697 M
24H VOLUME
104.41 k
CIRC.SUPPLY
1.632 B
MAX SUPPLY
Rank216
1H 0.12 %
24H -1.81 %
7D -5.86 %
EXPLORER 1
2
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
9/22/200.0870.0870.0840.085103,946.896138,348,691.396
9/21/200.0950.0960.0730.087116,941.687141,777,925.95
9/20/200.0960.0960.0930.09554,284.273155,422,811.664
9/19/200.0960.0960.0940.096119,471.752156,866,909.801
9/18/200.0960.0970.0940.096117,822.881156,184,221.419
9/17/200.090.0970.090.096106,854.552156,371,381.277
9/16/200.0920.0930.0870.09111,234.831146,730,429.692
9/15/200.0940.0950.0920.092112,804.672150,391,631.73
9/14/200.0910.0960.090.094114,625.831152,675,770.134
9/13/200.0940.0950.0890.091111,951.378148,182,465.091
9/12/200.0930.0950.0920.094117,819.565153,887,364.619
9/11/200.0920.0930.0890.09369,295.264151,375,208.544
9/10/200.0870.0940.0870.092110,028.324149,838,810.705
9/9/200.0840.0880.0830.087100,719.741141,369,421.92
9/8/200.0860.0860.0820.084101,791.046137,282,046.362
9/7/200.0890.0890.0820.086106,441.599139,613,786.281
9/6/200.0830.090.0810.089111,351.917145,057,822.956
9/5/200.0960.0970.080.083102,114.245135,907,129.686
9/4/200.0960.0990.0930.096115,607.9156,582,971.203
9/3/200.110.1120.0950.096112,822.752156,016,701.3
9/2/200.1180.1180.1040.11131,132.32179,613,862.158
9/1/200.1070.1210.1070.118146,538.359192,063,959.434
8/31/200.1060.110.1040.108133,973.647175,593,617.211
8/30/200.10.1060.10.106130,991.718172,935,783.531
8/29/200.0990.1010.0990.1112,932.388163,701,737.422
8/28/200.0950.10.0950.099155,198.522161,985,433.278
8/27/200.0970.0990.0940.095100,744.918155,602,995.681
8/26/200.0960.0980.0930.097140,363.184158,761,461.179
8/25/200.1010.1010.0940.096177,179.939156,789,838.488
8/24/200.0980.1010.0980.101125,056.939164,934,234.126
8/23/200.0990.0990.0970.098133,556.979160,163,693.048
8/22/200.0990.0990.0970.09987,900.541161,813,861.963
8/21/200.1040.1040.0990.099137,459.893161,330,298.78
8/20/200.1020.1040.10.104117,930.773169,343,965.708
8/19/200.1060.1070.10.102102,772.488166,504,170.782
8/18/200.1090.110.1050.106171,695.97173,037,414.317
8/17/200.1080.110.1060.109154,444.88178,055,182.626
8/16/200.1080.1080.1050.108151,220.827175,795,270.82
8/15/200.1080.1090.1070.108134,936.301176,603,444.077
8/14/200.1030.1090.1030.108154,133.649176,356,181.651
8/13/200.0960.1040.0940.10343,762.696168,480,446.654
8/12/200.0950.0960.0920.09654,354.386156,925,708.594
8/11/200.0980.0990.0920.095373,610.828154,321,862.88
8/10/200.0970.10.0970.098387,012.37160,410,903.734
8/9/200.0980.0990.0960.097279,559.447159,038,645.789
8/8/200.0950.0980.0940.098388,610.318159,426,525.812
8/7/200.0990.10.0920.095642,780.193154,564,403.723
8/6/200.10.10.0980.099529,165.637161,331,389.092
8/5/200.0970.1010.0960.1494,393.997163,205,165.609
8/4/200.0960.0990.0950.097478,871.548158,168,909.919
8/3/200.0920.0990.0920.096509,124.167157,238,186.391
8/2/200.0930.1010.090.092671,145.876150,333,517.685
8/1/200.0820.0940.0810.093613,409.657152,285,970.906
7/31/200.0820.0850.0810.082505,380.56133,319,445.652
7/30/200.0790.0820.0780.082385,543.318133,321,123.026
7/29/200.0780.0810.0770.079441,139.062129,608,774.219
7/28/200.0820.0830.0770.077396,397.505126,456,449.986
7/27/200.0780.0850.0780.082474,042.016134,294,262.023
7/26/200.0730.0790.0720.078454,672.964126,872,772.008
7/25/200.0690.0740.0660.073538,936.07119,664,177.299
7/24/200.0670.070.0640.069315,496.701112,178,274.391
7/23/200.0610.0670.0610.067455,710.526109,097,036.983
7/22/200.060.0620.060.061256,412.987100,366,118.817
7/21/200.0580.060.0580.06296,826.30898,237,094.108
7/20/200.0580.0590.0580.058243,415.45195,319,529.853
7/19/200.0580.0590.0570.058292,845.30495,379,783.354
7/18/200.0570.0580.0570.058296,879.54294,594,230.394
7/17/200.0580.0580.0570.057192,433.42993,818,331.602
7/16/200.0590.0590.0570.058459,604.82893,925,994.581
7/15/200.0590.0590.0570.059267,485.26195,562,400.937
7/14/200.0590.0590.0580.059292,782.95995,988,956.737
7/13/200.0590.060.0580.059188,455.83595,998,107.996
7/12/200.0590.0590.0580.059279,785.68596,718,391.048
7/11/200.0590.0590.0580.059247,343.4295,775,314.713
7/10/200.060.060.0580.059245,287.11396,225,933.831
7/9/200.060.060.0580.06281,432.84397,213,082.637
7/8/200.0580.060.0580.06258,527.51698,016,740.731
7/7/200.0580.0590.0570.058274,368.83395,191,806.767
7/6/200.0560.0580.0550.058261,271.55995,465,245.082
7/5/200.0560.0560.0550.056237,008.93590,709,110.185
7/4/200.0550.0560.0550.056257,146.01991,016,658.633
7/3/200.0560.0560.0540.055231,243.52189,989,378.377
7/2/200.0560.0560.0550.056249,155.04791,224,957.112
7/1/200.0550.0570.0550.056233,259.62791,739,416.568
6/30/200.0550.0560.0540.055277,294.0689,922,515.395
6/29/200.0550.0560.0540.055235,014.13790,073,970.393
6/28/200.0550.0560.0540.055189,739.80389,748,383.429
6/27/200.0560.0570.0540.055256,278.15889,413,971.398
6/26/200.0570.0570.0560.056179,566.0191,494,034.559
6/25/200.0580.060.0560.057428,546.31792,653,398.793