botXcoin (BOTX) historical data and Live price

botxcoin

botXcoin

BOTX
$ 0.160012 -3.02 % 0.00000338 BTC
MARKET CAP
261.157 M
24H VOLUME
18.023 k
CIRC.SUPPLY
1.632 B
MAX SUPPLY
Rank223
1H 0.01 %
24H -3.02 %
7D -11.08 %
EXPLORER 1
2
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
2/28/210.1650.1650.150.1514,314.27244,819,251.6
2/27/210.1540.1650.150.16512,353.92269,267,669.44
2/26/210.190.1910.1490.1545,867.15251,020,982.99
2/25/210.1980.20.1630.197,982.4310,069,876.07
2/24/210.1570.2530.1330.19891,049.47322,678,984.2
2/23/210.1790.2290.1450.15757,222.96255,611,375.88
2/22/210.190.1910.1590.17952,267.89292,089,197.16
2/21/210.3580.370.1440.1974,905.67310,609,283.9
2/20/210.3760.380.3470.358142,774.9584,410,889.3
2/19/210.3550.3770.2190.376149,022.06612,904,780.61
2/18/210.2280.3580.1340.355243,501.8579,137,140.17
2/17/210.2740.2740.2150.22887,802.51372,753,177.49
2/16/210.270.2960.1980.275155,559.14448,079,662.69
2/15/210.2170.330.2060.27135,192.11440,728,602.95
2/14/210.2780.2930.2160.217105,354.38354,851,266.37
2/13/210.2680.280.2650.278163,177.15453,060,034.04
2/12/210.2580.3360.2570.26861,954.59436,914,488.09
2/11/210.3120.3250.2570.25799,971.05420,157,672.42
2/10/210.3160.3250.30.312136,132.64508,951,730.22
2/9/210.2950.330.2950.316126,787.2515,062,979.3
2/8/210.2590.2950.2530.29590,005.28481,420,953.58
2/7/210.2620.2720.2520.25991,599.35422,332,368.78
2/6/210.2660.2790.2490.26289,160.75426,819,833.52
2/5/210.2480.2820.2080.266135,642.94433,581,671.64
2/4/210.2530.2660.1690.24891,441.25404,321,008.65
2/3/210.2370.260.2330.253126,853.27413,290,503.4
2/2/210.2250.2440.2120.237114,670.05386,983,861.37
2/1/210.2330.2360.2170.22586,243.25367,024,460.05
1/31/210.2360.2370.20.23394,654.75379,491,736.39
1/30/210.2330.2390.160.23690,877385,016,184.98
1/29/210.2040.2490.1990.24785,826.39402,841,786.07
1/28/210.2150.2250.2110.22173,669.021359,009,203.647
1/27/210.2270.2270.2040.21587,098.894350,726,427.996
1/26/210.2250.2290.2140.227134,818.993370,473,875.202
1/25/210.2290.2380.1870.225124,640.135366,761,370.468
1/24/210.2250.2340.2150.229104,231.444373,677,992.441
1/23/210.2250.2340.2080.22587,228.42366,542,040.855
1/22/210.2140.2360.2040.225105,114.935366,910,859.674
1/21/210.2450.2460.2090.21459,414.792349,355,990.275
1/20/210.2450.2550.2210.24584,094.529400,288,612.284
1/19/210.2280.2580.1670.24576,104.976400,655,593.435
1/18/210.2370.2530.1570.22848,956.311371,571,917.568
1/17/210.2340.2540.2290.23758,072.509387,307,430.554
1/16/210.260.2650.2240.23460,717.554382,136,266.188
1/15/210.2550.280.2110.2660,642.683424,686,413.096
1/14/210.2550.2760.2470.25594,249.637416,984,348.675
1/13/210.2350.2590.2270.25571,628.228415,420,069.701
1/12/210.2440.2530.220.235103,837.923383,311,493.169
1/11/210.2710.2710.1890.24467,140.482397,728,878.056
1/10/210.2820.2920.2540.271162,685.309442,419,851.153
1/9/210.280.2890.2720.28283,171.905460,977,070.079
1/8/210.2750.2960.2550.28167,157.995456,698,649.303
1/7/210.260.2790.2570.275126,378.173448,474,409.747
1/6/210.2340.260.2290.26183,351.774424,400,390.382
1/5/210.2180.2360.2040.234138,117.594381,216,153.345
1/4/210.2220.2220.1940.21897,363.197356,182,103.913
1/3/210.210.2290.2070.222211,758.612361,887,699.371
1/2/210.1870.2150.1720.21125,459.328342,108,501.919
1/1/210.1640.1890.160.18778,120.691304,999,773.655
12/31/200.1670.1780.1390.16459,275.356268,352,233.13
12/30/200.1450.1780.120.16749,809.844272,474,993.169
12/29/200.1410.1450.1350.145232.318236,592,621.439
12/28/200.1640.1680.130.141183.445230,287,476.082
12/27/200.1610.170.1560.164162,964.586267,640,409.087
12/26/200.1530.1620.1510.161217,205.118263,027,674.635
12/25/200.1430.1540.1420.153205,704.25249,622,025.527
12/24/200.1450.1450.1390.14384,641.337232,931,534.468
12/23/200.1420.1520.140.145121,695.943236,119,164.986
12/22/200.1530.1550.1010.142116,893.758231,247,593.214
12/21/200.1640.1670.1120.154178,651.366250,698,322.409
12/20/200.120.1680.1180.164123,300.547268,134,776.876
12/19/200.1070.1690.0850.12132,994.131195,745,415.356
12/18/200.1050.170.0820.107109,368.858175,253,067.768
12/17/200.1550.180.0960.105130,841.081170,954,741.554
12/16/200.1410.1560.1380.155148,769.866252,947,316.424
12/15/200.1480.1510.1390.141142,793.372229,356,288.134
12/14/200.150.1510.1460.148162,455.448241,755,305.975
12/13/200.1450.1520.1420.151165,850.125245,646,239.244
12/12/200.1410.1470.1410.145133,412.133235,964,597.315
12/11/200.1420.1430.1380.141142,283.763230,640,705.998
12/10/200.1450.1460.140.142144,501.062232,158,598.963
12/9/200.1430.1470.1390.145149,276.482237,426,454.161
12/8/200.1520.1540.1430.143158,272.861233,736,335.84
12/7/200.1540.1550.1490.152165,297.749248,605,441.522
12/6/200.150.1560.1490.154141,925.099251,677,391.161
12/5/200.1470.1530.1460.15141,769.48245,046,287.165
12/4/200.1390.1570.1390.147118,424.556239,909,112.878
12/3/200.150.1580.090.139161,951.899227,609,500.947
12/2/200.1480.1520.1330.15176,246.926244,423,470.876
12/1/200.1580.160.1460.148209,872.66240,902,139.235