botXcoin (BOTX) historical data and Live price

botXcoin

BOTX

$ 0.096427 -2.985 %

0.00000827 BTC

MARKET CAP
157.378 M

24H VOLUME
474.265 k

CIRC.SUPPLY
1.632 B

MAX SUPPLY

BOTX

USD

Rank215

1H 0.38 %

24H -2.99 %

7D 14.45 %

EXPLORER 1
2

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
8/6/20	0.1	0.1	0.098	0.099	529,165.637	161,331,389.092
8/5/20	0.097	0.101	0.096	0.1	494,393.997	163,205,165.609
8/4/20	0.096	0.099	0.095	0.097	478,871.548	158,168,909.919
8/3/20	0.092	0.099	0.092	0.096	509,124.167	157,238,186.391
8/2/20	0.093	0.101	0.09	0.092	671,145.876	150,333,517.685
8/1/20	0.082	0.094	0.081	0.093	613,409.657	152,285,970.906
7/31/20	0.082	0.085	0.081	0.082	505,380.56	133,319,445.652
7/30/20	0.079	0.082	0.078	0.082	385,543.318	133,321,123.026
7/29/20	0.078	0.081	0.077	0.079	441,139.062	129,608,774.219
7/28/20	0.082	0.083	0.077	0.077	396,397.505	126,456,449.986
7/27/20	0.078	0.085	0.078	0.082	474,042.016	134,294,262.023
7/26/20	0.073	0.079	0.072	0.078	454,672.964	126,872,772.008
7/25/20	0.069	0.074	0.066	0.073	538,936.07	119,664,177.299
7/24/20	0.067	0.07	0.064	0.069	315,496.701	112,178,274.391
7/23/20	0.061	0.067	0.061	0.067	455,710.526	109,097,036.983
7/22/20	0.06	0.062	0.06	0.061	256,412.987	100,366,118.817
7/21/20	0.058	0.06	0.058	0.06	296,826.308	98,237,094.108
7/20/20	0.058	0.059	0.058	0.058	243,415.451	95,319,529.853
7/19/20	0.058	0.059	0.057	0.058	292,845.304	95,379,783.354
7/18/20	0.057	0.058	0.057	0.058	296,879.542	94,594,230.394
7/17/20	0.058	0.058	0.057	0.057	192,433.429	93,818,331.602
7/16/20	0.059	0.059	0.057	0.058	459,604.828	93,925,994.581
7/15/20	0.059	0.059	0.057	0.059	267,485.261	95,562,400.937
7/14/20	0.059	0.059	0.058	0.059	292,782.959	95,988,956.737
7/13/20	0.059	0.06	0.058	0.059	188,455.835	95,998,107.996
7/12/20	0.059	0.059	0.058	0.059	279,785.685	96,718,391.048
7/11/20	0.059	0.059	0.058	0.059	247,343.42	95,775,314.713
7/10/20	0.06	0.06	0.058	0.059	245,287.113	96,225,933.831
7/9/20	0.06	0.06	0.058	0.06	281,432.843	97,213,082.637
7/8/20	0.058	0.06	0.058	0.06	258,527.516	98,016,740.731
7/7/20	0.058	0.059	0.057	0.058	274,368.833	95,191,806.767
7/6/20	0.056	0.058	0.055	0.058	261,271.559	95,465,245.082
7/5/20	0.056	0.056	0.055	0.056	237,008.935	90,709,110.185
7/4/20	0.055	0.056	0.055	0.056	257,146.019	91,016,658.633
7/3/20	0.056	0.056	0.054	0.055	231,243.521	89,989,378.377
7/2/20	0.056	0.056	0.055	0.056	249,155.047	91,224,957.112
7/1/20	0.055	0.057	0.055	0.056	233,259.627	91,739,416.568
6/30/20	0.055	0.056	0.054	0.055	277,294.06	89,922,515.395
6/29/20	0.055	0.056	0.054	0.055	235,014.137	90,073,970.393
6/28/20	0.055	0.056	0.054	0.055	189,739.803	89,748,383.429
6/27/20	0.056	0.057	0.054	0.055	256,278.158	89,413,971.398
6/26/20	0.057	0.057	0.056	0.056	179,566.01	91,494,034.559
6/25/20	0.058	0.06	0.056	0.057	428,546.317	92,653,398.793
6/24/20	0.059	0.06	0.057	0.058	213,980.765	94,461,277.819
6/23/20	0.058	0.059	0.058	0.059	149,462.058	96,195,517.768
6/22/20	0.056	0.059	0.056	0.058	213,372.924	95,388,220.511
6/21/20	0.056	0.056	0.056	0.056	175,418.538	91,036,166.581
6/20/20	0.055	0.056	0.055	0.056	324,701.42	90,873,445.818
6/19/20	0.056	0.056	0.046	0.055	207,138.402	90,168,234.009
6/18/20	0.057	0.057	0.056	0.056	305,311.186	92,006,562.572
6/17/20	0.056	0.057	0.056	0.057	362,127.13	92,267,856.94
6/16/20	0.056	0.057	0.055	0.056	333,406.792	92,127,403.072
6/15/20	0.057	0.057	0.051	0.056	276,336.108	90,944,765.271
6/14/20	0.058	0.059	0.057	0.057	155,351.261	92,816,732.754
6/13/20	0.057	0.058	0.057	0.058	431,455.659	95,407,164.1
6/12/20	0.056	0.058	0.055	0.057	263,024.207	93,627,202.217
6/11/20	0.06	0.06	0.056	0.056	273,778.732	91,424,182.386
6/10/20	0.059	0.06	0.059	0.06	213,976.324	97,522,072.999
6/9/20	0.059	0.06	0.058	0.059	350,501.348	96,611,328.733
6/8/20	0.059	0.059	0.058	0.059	276,358.703	96,481,754.385
6/7/20	0.058	0.059	0.057	0.059	141,790.121	96,544,599.868
6/6/20	0.058	0.059	0.058	0.058	425,225.712	95,354,423.901
6/5/20	0.059	0.06	0.058	0.058	208,995.255	95,122,432.675
6/4/20	0.059	0.059	0.057	0.059	899,367.519	96,300,245.002
6/3/20	0.057	0.059	0.057	0.059	732,119.65	95,869,622.471
6/2/20	0.059	0.061	0.056	0.057	784,108.534	93,376,586.938
6/1/20	0.056	0.06	0.056	0.059	864,306.503	96,920,962.621
5/31/20	0.058	0.059	0.055	0.056	956,280.456	90,847,625.532
5/30/20	0.053	0.059	0.053	0.058	896,405.881	94,939,131.024
5/29/20	0.053	0.054	0.053	0.053	868,691.004	86,630,709.964
5/28/20	0.05	0.053	0.05	0.053	802,333.038	86,060,466.631
5/27/20	0.049	0.05	0.048	0.05	717,792.924	81,932,492.52
5/26/20	0.049	0.049	0.048	0.049	692,943.358	79,160,464.277
5/25/20	0.048	0.049	0.048	0.049	838,846.265	80,378,831.406
5/24/20	0.05	0.05	0.049	0.049	738,067.863	79,256,307.559
5/23/20	0.05	0.05	0.049	0.05	814,873.426	81,539,869.022
5/22/20	0.048	0.05	0.048	0.05	702,847.182	80,824,188.075
5/21/20	0.05	0.051	0.046	0.048	597,899.17	78,192,951.965
5/20/20	0.051	0.051	0.05	0.05	809,837.682	82,005,094.493
5/19/20	0.051	0.051	0.05	0.051	632,802.64	83,227,483.677
5/18/20	0.049	0.051	0.049	0.051	687,901.313	83,593,826.145
5/17/20	0.048	0.05	0.048	0.049	616,445.873	80,685,599.692
5/16/20	0.047	0.048	0.046	0.048	642,912.665	78,111,981.033
5/15/20	0.048	0.048	0.046	0.047	1,168,691.461	76,065,480.596
5/14/20	0.047	0.048	0.047	0.048	592,343.892	78,719,308.245
5/13/20	0.045	0.047	0.045	0.047	534,649.509	77,048,953.21
5/12/20	0.044	0.045	0.044	0.045	505,235.669	73,199,064.715
5/11/20	0.045	0.045	0.043	0.044	415,045.566	71,882,871.146
5/10/20	0.05	0.05	0.043	0.045	421,876.513	72,910,712.854
5/9/20	0.049	0.051	0.049	0.05	615,597.555	81,680,831.98

Similar Coins