Bread (BRD) historical data and Live price

bread

Bread

BRD
$ 0.086076 -1.599 % 0.00000792 BTC
MARKET CAP
7.638 M
24H VOLUME
99.336 k
CIRC.SUPPLY
88.734 M
MAX SUPPLY
Rank567
1H -0.06 %
24H -1.60 %
7D -10.73 %
EXPLORER 1
2
CODE
WHITE PAPER

WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
9/19/200.0860.0890.0850.088121,398.9487,844,148.734
9/18/200.0910.0910.0850.086117,761.4097,595,489.651
9/17/200.0890.0920.0870.09178,924.6138,040,102.563
9/16/200.0920.0920.0860.089185,463.9387,940,455.843
9/15/200.0980.0990.0910.092166,283.0758,183,711.738
9/14/200.0960.1010.0940.098209,369.6358,666,240.723
9/13/200.1030.1030.0930.096316,439.1098,500,945.64
9/12/200.1030.1050.10.103297,278.8459,142,186.903
9/11/200.10.1030.0960.103300,547.9029,119,578.262
9/10/200.0950.10.0950.1258,853.9878,852,601.675
9/9/200.0920.0980.090.095148,312.4558,462,460.486
9/8/200.0960.0960.0880.092170,727.2288,181,752.131
9/7/200.0970.1010.0860.096233,527.6968,486,542.59
9/6/200.0910.10.0870.097358,897.0078,584,758.623
9/5/200.1050.1090.0860.091623,787.678,105,599.697
9/4/200.1070.1090.1010.105384,460.9989,341,205.231
9/3/200.1270.1290.1060.107555,454.4799,473,881.267
9/2/200.1380.1390.1220.127482,347.91511,236,181.833
9/1/200.140.1450.1370.138873,628.80612,280,496.685
8/31/200.140.1420.1370.14637,951.36112,455,918.088
8/30/200.1390.1420.1370.14717,851.68212,454,398.965
8/29/200.140.1420.1370.14613,069.54612,408,798.643
8/28/200.1360.1410.1350.14687,696.39812,423,961.087
8/27/200.1420.1430.1330.136688,701.09412,044,441.937
8/26/200.1380.1430.1350.142738,089.5212,600,674.885
8/25/200.1480.1490.1330.138920,844.77212,273,915.652
8/24/200.1480.1520.1460.148943,434.41113,122,060.281
8/23/200.1440.1520.1390.1481,243,305.99113,144,166.744
8/22/200.1460.1460.1380.1441,185,258.53212,788,294.657
8/21/200.1460.1560.1440.1461,233,563.42712,980,437.113
8/20/200.140.1470.1390.146332,857.42612,979,047.831
8/19/200.1480.1490.1370.14814,586.40812,463,258.785
8/18/200.1450.150.1410.148476,727.89413,132,331.158
8/17/200.1430.1520.1420.145652,435.19812,883,274.245
8/16/200.1390.1440.1370.143269,714.69112,685,772.633
8/15/200.1470.1530.1360.139819,042.86612,304,021.624
8/14/200.1430.1480.1420.147632,568.14113,020,534.571
8/13/200.1430.1460.1350.143464,609.54412,718,187.031
8/12/200.1420.1450.130.143737,849.38112,667,373.663
8/11/200.1370.1450.1340.1421,110,116.79212,573,729.19
8/10/200.1360.1410.130.137679,652.07912,171,190.642
8/9/200.1310.1380.1290.136785,662.12812,037,701.059
8/8/200.1350.1470.1310.131652,181.96811,618,208.822
8/7/200.1450.1460.1320.135924,399.01411,968,002.869
8/6/200.1450.1480.1410.145628,121.64912,882,309.863
8/5/200.1440.1460.1410.145699,159.60512,845,993.224
8/4/200.1380.1460.1370.144623,030.03712,818,183.537
8/3/200.130.1420.130.138938,392.28312,204,956.888
8/2/200.1420.1450.1250.131,044,331.2511,548,664.43
8/1/200.1350.1420.1340.142751,930.89112,613,641.528
7/31/200.1350.1370.1310.135728,228.43811,961,951.439
7/30/200.1320.1380.130.1351,143,308.72111,944,218.324
7/29/200.1320.1370.130.132992,709.78511,707,202.097
7/28/200.1290.1390.1260.1321,484,549.6311,730,870.465
7/27/200.1350.1380.1190.1292,471,514.47511,466,635.565
7/26/200.1410.1420.1280.1351,555,175.53711,955,048.818
7/25/200.140.1530.140.1411,736,847.97612,504,609.422
7/24/200.1360.1440.1330.141,139,162.42412,442,139.675
7/23/200.1330.1420.130.1361,271,091.49812,077,136.296
7/22/200.1310.1370.1290.1331,130,080.44311,764,762.381
7/21/200.1250.1340.1250.1311,575,638.24711,607,916.731
7/20/200.1180.1290.1170.1251,592,089.68111,085,132.404
7/19/200.1180.120.1170.118573,478.19210,463,073.927
7/18/200.120.1210.1180.118615,509.24610,458,296.202
7/17/200.1160.1210.1140.12701,276.26210,637,251.721
7/16/200.120.120.1110.116894,581.04110,277,194.522
7/15/200.1210.1230.1180.12729,748.04310,610,618.895
7/14/200.1190.1230.1180.121780,443.710,772,077.447
7/13/200.1290.130.1180.119983,610.46610,552,770.577
7/12/200.1280.1340.1270.129815,958.5411,464,900.455
7/11/200.1260.1280.1230.128631,855.81211,390,777.628
7/10/200.1220.1260.1170.126820,088.12911,165,178.86
7/9/200.1230.1260.120.122684,638.83310,853,608.324
7/8/200.1190.1270.1190.123944,224.07210,934,832.417
7/7/200.1180.1210.1170.119660,589.53910,596,150.203
7/6/200.1140.1190.1130.119560,278.25710,594,708.307
7/5/200.1170.1190.1110.114643,964.3110,077,595.424
7/4/200.1150.1170.1130.117552,593.04810,370,770.808
7/3/200.1130.1160.1120.115686,668.94410,171,672.906
7/2/200.1160.1190.1110.113583,901.49310,046,362.848
7/1/200.1120.1190.1110.116636,666.99610,262,629.754
6/30/200.1160.1170.110.112717,060.9269,955,488.503
6/29/200.1170.1190.1120.116575,933.68110,295,881.479
6/28/200.1110.120.1090.117720,468.12310,367,101.426
6/27/200.1240.1280.110.1111,036,814.8249,890,000.763
6/26/200.1250.1270.1220.124723,224.25710,967,389.76
6/25/200.1280.130.1230.125903,964.8611,134,212.289
6/24/200.1350.1390.1270.127834,904.68411,312,945.515
6/23/200.1280.1350.1260.134805,072.66811,934,614.015
6/22/200.1340.1380.1260.1281,219,744.68711,369,651.852