Bread (BRD) historical data and Live price

bread

Bread

BRD
$ 0.000463 -30.995 % 0.00000001 BTC
MARKET CAP
0
24H VOLUME
1.644 k
CIRC.SUPPLY
0
MAX SUPPLY
Rank6,036
1H 3.32 %
24H -30.99 %
7D -71.94 %
EXPLORER 1
2
CODE
WHITE PAPER

WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
3/27/2400.0010010,373.40
3/26/240.0010.0010030,276.410
3/25/240.0010.00100.00132,431.050
3/24/240.0010.00100.00129,279.220
3/23/240.0010.0010.0010.00124,653.010
3/22/240.0020.0030.0010.00127,206.530
3/21/240.0010.0020.0010.00252,727.810
3/20/240.0030.0030.0010.00169,522.480
3/19/240.0030.0040.0020.00342,199.810
3/18/240.0040.0070.0020.00314,614.790
3/17/240.0040.0050.0030.00411,141.320
3/16/240.0040.0040.0040.00430,777.120
3/15/240.0050.0050.0040.00411,5820
3/14/240.0090.0090.0050.00525,225.390
3/13/240.010.010.0090.00952,346.680
3/12/240.010.0110.010.0183,688.60
3/11/240.0110.0120.010.0172,158.380
3/10/240.010.0120.010.01160,318.970
3/9/240.0110.0120.010.0154,992.840
3/8/240.010.0120.010.01167,682.050
3/7/240.0110.0110.010.0152,959.760
3/6/240.0070.0120.0070.011116,779.710
3/5/240.0060.0080.0060.00721.590
3/4/240.010.0110.0060.00618.450
3/3/240.010.010.010.0100
3/2/240.010.010.010.0100
3/1/240.010.010.010.0100
2/29/240.010.0110.010.0100
2/28/240.010.0110.010.0100
2/27/240.0090.010.0090.0100
2/26/240.0090.0090.0090.00900
2/25/240.0090.0090.0090.00900
2/24/240.0090.0090.0090.00900
2/23/240.0090.0090.0090.00900
2/22/240.0090.0090.0090.00900
2/21/240.0090.0090.0090.00900
2/20/240.0090.0090.0090.00900
2/19/240.0090.0090.0090.00900
2/18/240.0080.0090.0080.00900
2/17/240.0090.0090.0080.00800
2/16/240.0090.0090.0080.00900
2/15/240.0080.0090.0080.00900
2/14/240.0050.0080.0050.00800
2/13/240.0050.0050.0050.00513.410
2/12/240.0060.0080.0050.00515.40
2/11/240.0080.0080.0060.0060.060
2/10/240.0060.0080.0060.00800
2/9/240.0060.0060.0060.0060.030
2/8/240.0080.0080.0060.0067.440
2/7/240.0080.0080.0080.00800
2/6/240.0070.0080.0070.00800
2/5/240.0070.0080.0070.00700
2/4/240.0070.0070.0070.00700
2/3/240.0070.0070.0070.00700
2/2/240.0070.0070.0070.00700
2/1/240.0070.0070.0070.00700
1/31/240.0060.0080.0050.00700
1/30/240.0080.0080.0060.0060.110
1/29/240.0080.0080.0080.00800
1/28/240.0080.0080.0080.00800
1/27/240.0080.0080.0080.00800
1/26/240.0070.0080.0070.00800
1/25/240.0070.0070.0070.00700
1/24/240.0070.0070.0070.00700
1/23/240.0080.0080.0070.00700
1/22/240.0060.0080.0060.00800
1/21/240.0060.0080.0060.0060.280
1/20/240.0050.0060.0050.0060.010
1/19/240.0050.0050.0050.0050.020
1/18/240.0050.0050.0050.00540.480
1/17/240.0090.0090.0050.0050.230
1/16/240.0070.0090.0070.00900
1/15/240.0070.0080.0070.0070.010
1/14/240.0080.0080.0070.00700
1/13/240.0080.0080.0080.00800
1/12/240.0050.0080.0050.00800
1/11/240.0060.0080.0050.00590.310
1/10/240.0060.0080.0060.0060.040
1/9/240.0090.0090.0060.0060.070
1/8/240.0080.0090.0080.00900
1/7/240.0080.0080.0080.00800
1/6/240.0080.0080.0080.00800
1/5/240.0080.0080.0080.00800
1/4/240.0080.0090.0080.00800
1/3/240.0090.0090.0080.00800
1/2/240.0090.0090.0090.00900
1/1/240.0080.0090.0080.00900
12/31/230.0080.0080.0080.00800
12/30/230.0080.0080.0080.00800
12/29/230.0080.0090.0080.00800