Bread (BRD) historical data and Live price

bread

Bread

BRD
$ 0.141869 + 1.16 % 0.0000123 BTC
MARKET CAP
12.589 M
24H VOLUME
471.189 k
CIRC.SUPPLY
88.734 M
MAX SUPPLY
Rank436
1H 0.92 %
24H 1.16 %
7D -3.02 %
EXPLORER 1
2
CODE
WHITE PAPER

WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
8/12/200.1420.1450.130.143737,849.38112,667,373.663
8/11/200.1370.1450.1340.1421,110,116.79212,573,729.19
8/10/200.1360.1410.130.137679,652.07912,171,190.642
8/9/200.1310.1380.1290.136785,662.12812,037,701.059
8/8/200.1350.1470.1310.131652,181.96811,618,208.822
8/7/200.1450.1460.1320.135924,399.01411,968,002.869
8/6/200.1450.1480.1410.145628,121.64912,882,309.863
8/5/200.1440.1460.1410.145699,159.60512,845,993.224
8/4/200.1380.1460.1370.144623,030.03712,818,183.537
8/3/200.130.1420.130.138938,392.28312,204,956.888
8/2/200.1420.1450.1250.131,044,331.2511,548,664.43
8/1/200.1350.1420.1340.142751,930.89112,613,641.528
7/31/200.1350.1370.1310.135728,228.43811,961,951.439
7/30/200.1320.1380.130.1351,143,308.72111,944,218.324
7/29/200.1320.1370.130.132992,709.78511,707,202.097
7/28/200.1290.1390.1260.1321,484,549.6311,730,870.465
7/27/200.1350.1380.1190.1292,471,514.47511,466,635.565
7/26/200.1410.1420.1280.1351,555,175.53711,955,048.818
7/25/200.140.1530.140.1411,736,847.97612,504,609.422
7/24/200.1360.1440.1330.141,139,162.42412,442,139.675
7/23/200.1330.1420.130.1361,271,091.49812,077,136.296
7/22/200.1310.1370.1290.1331,130,080.44311,764,762.381
7/21/200.1250.1340.1250.1311,575,638.24711,607,916.731
7/20/200.1180.1290.1170.1251,592,089.68111,085,132.404
7/19/200.1180.120.1170.118573,478.19210,463,073.927
7/18/200.120.1210.1180.118615,509.24610,458,296.202
7/17/200.1160.1210.1140.12701,276.26210,637,251.721
7/16/200.120.120.1110.116894,581.04110,277,194.522
7/15/200.1210.1230.1180.12729,748.04310,610,618.895
7/14/200.1190.1230.1180.121780,443.710,772,077.447
7/13/200.1290.130.1180.119983,610.46610,552,770.577
7/12/200.1280.1340.1270.129815,958.5411,464,900.455
7/11/200.1260.1280.1230.128631,855.81211,390,777.628
7/10/200.1220.1260.1170.126820,088.12911,165,178.86
7/9/200.1230.1260.120.122684,638.83310,853,608.324
7/8/200.1190.1270.1190.123944,224.07210,934,832.417
7/7/200.1180.1210.1170.119660,589.53910,596,150.203
7/6/200.1140.1190.1130.119560,278.25710,594,708.307
7/5/200.1170.1190.1110.114643,964.3110,077,595.424
7/4/200.1150.1170.1130.117552,593.04810,370,770.808
7/3/200.1130.1160.1120.115686,668.94410,171,672.906
7/2/200.1160.1190.1110.113583,901.49310,046,362.848
7/1/200.1120.1190.1110.116636,666.99610,262,629.754
6/30/200.1160.1170.110.112717,060.9269,955,488.503
6/29/200.1170.1190.1120.116575,933.68110,295,881.479
6/28/200.1110.120.1090.117720,468.12310,367,101.426
6/27/200.1240.1280.110.1111,036,814.8249,890,000.763
6/26/200.1250.1270.1220.124723,224.25710,967,389.76
6/25/200.1280.130.1230.125903,964.8611,134,212.289
6/24/200.1350.1390.1270.127834,904.68411,312,945.515
6/23/200.1280.1350.1260.134805,072.66811,934,614.015
6/22/200.1340.1380.1260.1281,219,744.68711,369,651.852
6/21/200.140.1420.1340.1341,058,411.72311,911,718.715
6/20/200.1270.1430.1260.141,908,830.30512,429,388.243
6/19/200.1280.1310.1230.1271,083,388.90711,277,977.049
6/18/200.1310.1360.1260.1281,817,212.42111,356,031.717
6/17/200.120.1340.1170.1312,025,864.95811,649,836.662
6/16/200.1150.1210.1150.121,001,552.58910,653,619.554
6/15/200.1220.1220.1090.1151,383,879.7310,228,562.871
6/14/200.1260.1330.1190.1221,960,883.29710,832,076.264
6/13/200.1160.1260.1150.1261,358,300.35211,154,033.581
6/12/200.1130.1210.1110.116965,643.98410,275,988.567
6/11/200.120.1270.1080.1121,443,224.5639,975,152.508
6/10/200.1190.1260.1160.121,949,551.73810,642,881.331
6/9/200.1120.120.1110.1191,673,525.73110,537,084.054
6/8/200.1110.1140.1090.1121,388,566.9559,939,283.43
6/7/200.1110.1150.1080.1111,172,125.8999,826,103.25
6/6/200.110.1160.1090.1111,126,205.4149,879,238.874
6/5/200.1150.1150.110.11657,425.5769,787,680.94
6/4/200.1140.1150.1110.115652,575.9810,160,775.405
6/3/200.110.1160.1090.1131,081,974.54710,054,151.685
6/2/200.1120.1160.1070.11832,103.6229,800,586.223
6/1/200.110.1150.1090.112746,441.7349,918,530.338
5/31/200.1150.120.1090.11791,472.3789,720,517.699
5/30/200.1190.120.1140.115917,343.60510,244,564.433
5/29/200.1130.1190.1090.1191,019,990.74910,595,527.115
5/28/200.1130.1150.1090.113736,298.27710,011,910.552
5/27/200.1130.1170.1120.113779,628.79610,039,857.405
5/26/200.1150.1210.1110.113891,368.849,991,645.894
5/25/200.1090.1190.1080.1151,091,744.30110,230,680.51
5/24/200.1130.1190.1090.109616,473.6379,704,049.511
5/23/200.1140.1160.110.113581,222.30710,047,917.458
5/22/200.1140.1160.110.113896,083.73710,061,392.193
5/21/200.1080.1230.1070.1141,188,271.41510,140,626.529
5/20/200.1090.1110.1060.108413,147.8839,572,585.313
5/19/200.1070.1110.1040.108623,156.9629,589,766.536
5/18/200.1030.1070.1020.107498,139.6619,481,859.315
5/17/200.1050.1070.1020.103567,992.7679,178,425.6
5/16/200.1020.1080.1010.104472,706.4389,242,049.831
5/15/200.1050.1060.1010.101405,956.8918,972,411.563