Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
---|---|---|---|---|---|---|
3/27/24 | 0 | 0.001 | 0 | 0 | 10,373.4 | 0 |
3/26/24 | 0.001 | 0.001 | 0 | 0 | 30,276.41 | 0 |
3/25/24 | 0.001 | 0.001 | 0 | 0.001 | 32,431.05 | 0 |
3/24/24 | 0.001 | 0.001 | 0 | 0.001 | 29,279.22 | 0 |
3/23/24 | 0.001 | 0.001 | 0.001 | 0.001 | 24,653.01 | 0 |
3/22/24 | 0.002 | 0.003 | 0.001 | 0.001 | 27,206.53 | 0 |
3/21/24 | 0.001 | 0.002 | 0.001 | 0.002 | 52,727.81 | 0 |
3/20/24 | 0.003 | 0.003 | 0.001 | 0.001 | 69,522.48 | 0 |
3/19/24 | 0.003 | 0.004 | 0.002 | 0.003 | 42,199.81 | 0 |
3/18/24 | 0.004 | 0.007 | 0.002 | 0.003 | 14,614.79 | 0 |
3/17/24 | 0.004 | 0.005 | 0.003 | 0.004 | 11,141.32 | 0 |
3/16/24 | 0.004 | 0.004 | 0.004 | 0.004 | 30,777.12 | 0 |
3/15/24 | 0.005 | 0.005 | 0.004 | 0.004 | 11,582 | 0 |
3/14/24 | 0.009 | 0.009 | 0.005 | 0.005 | 25,225.39 | 0 |
3/13/24 | 0.01 | 0.01 | 0.009 | 0.009 | 52,346.68 | 0 |
3/12/24 | 0.01 | 0.011 | 0.01 | 0.01 | 83,688.6 | 0 |
3/11/24 | 0.011 | 0.012 | 0.01 | 0.01 | 72,158.38 | 0 |
3/10/24 | 0.01 | 0.012 | 0.01 | 0.011 | 60,318.97 | 0 |
3/9/24 | 0.011 | 0.012 | 0.01 | 0.01 | 54,992.84 | 0 |
3/8/24 | 0.01 | 0.012 | 0.01 | 0.011 | 67,682.05 | 0 |
3/7/24 | 0.011 | 0.011 | 0.01 | 0.01 | 52,959.76 | 0 |
3/6/24 | 0.007 | 0.012 | 0.007 | 0.011 | 116,779.71 | 0 |
3/5/24 | 0.006 | 0.008 | 0.006 | 0.007 | 21.59 | 0 |
3/4/24 | 0.01 | 0.011 | 0.006 | 0.006 | 18.45 | 0 |
3/3/24 | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0 |
3/2/24 | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0 |
3/1/24 | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0 |
2/29/24 | 0.01 | 0.011 | 0.01 | 0.01 | 0 | 0 |
2/28/24 | 0.01 | 0.011 | 0.01 | 0.01 | 0 | 0 |
2/27/24 | 0.009 | 0.01 | 0.009 | 0.01 | 0 | 0 |
2/26/24 | 0.009 | 0.009 | 0.009 | 0.009 | 0 | 0 |
2/25/24 | 0.009 | 0.009 | 0.009 | 0.009 | 0 | 0 |
2/24/24 | 0.009 | 0.009 | 0.009 | 0.009 | 0 | 0 |
2/23/24 | 0.009 | 0.009 | 0.009 | 0.009 | 0 | 0 |
2/22/24 | 0.009 | 0.009 | 0.009 | 0.009 | 0 | 0 |
2/21/24 | 0.009 | 0.009 | 0.009 | 0.009 | 0 | 0 |
2/20/24 | 0.009 | 0.009 | 0.009 | 0.009 | 0 | 0 |
2/19/24 | 0.009 | 0.009 | 0.009 | 0.009 | 0 | 0 |
2/18/24 | 0.008 | 0.009 | 0.008 | 0.009 | 0 | 0 |
2/17/24 | 0.009 | 0.009 | 0.008 | 0.008 | 0 | 0 |
2/16/24 | 0.009 | 0.009 | 0.008 | 0.009 | 0 | 0 |
2/15/24 | 0.008 | 0.009 | 0.008 | 0.009 | 0 | 0 |
2/14/24 | 0.005 | 0.008 | 0.005 | 0.008 | 0 | 0 |
2/13/24 | 0.005 | 0.005 | 0.005 | 0.005 | 13.41 | 0 |
2/12/24 | 0.006 | 0.008 | 0.005 | 0.005 | 15.4 | 0 |
2/11/24 | 0.008 | 0.008 | 0.006 | 0.006 | 0.06 | 0 |
2/10/24 | 0.006 | 0.008 | 0.006 | 0.008 | 0 | 0 |
2/9/24 | 0.006 | 0.006 | 0.006 | 0.006 | 0.03 | 0 |
2/8/24 | 0.008 | 0.008 | 0.006 | 0.006 | 7.44 | 0 |
2/7/24 | 0.008 | 0.008 | 0.008 | 0.008 | 0 | 0 |
2/6/24 | 0.007 | 0.008 | 0.007 | 0.008 | 0 | 0 |
2/5/24 | 0.007 | 0.008 | 0.007 | 0.007 | 0 | 0 |
2/4/24 | 0.007 | 0.007 | 0.007 | 0.007 | 0 | 0 |
2/3/24 | 0.007 | 0.007 | 0.007 | 0.007 | 0 | 0 |
2/2/24 | 0.007 | 0.007 | 0.007 | 0.007 | 0 | 0 |
2/1/24 | 0.007 | 0.007 | 0.007 | 0.007 | 0 | 0 |
1/31/24 | 0.006 | 0.008 | 0.005 | 0.007 | 0 | 0 |
1/30/24 | 0.008 | 0.008 | 0.006 | 0.006 | 0.11 | 0 |
1/29/24 | 0.008 | 0.008 | 0.008 | 0.008 | 0 | 0 |
1/28/24 | 0.008 | 0.008 | 0.008 | 0.008 | 0 | 0 |
1/27/24 | 0.008 | 0.008 | 0.008 | 0.008 | 0 | 0 |
1/26/24 | 0.007 | 0.008 | 0.007 | 0.008 | 0 | 0 |
1/25/24 | 0.007 | 0.007 | 0.007 | 0.007 | 0 | 0 |
1/24/24 | 0.007 | 0.007 | 0.007 | 0.007 | 0 | 0 |
1/23/24 | 0.008 | 0.008 | 0.007 | 0.007 | 0 | 0 |
1/22/24 | 0.006 | 0.008 | 0.006 | 0.008 | 0 | 0 |
1/21/24 | 0.006 | 0.008 | 0.006 | 0.006 | 0.28 | 0 |
1/20/24 | 0.005 | 0.006 | 0.005 | 0.006 | 0.01 | 0 |
1/19/24 | 0.005 | 0.005 | 0.005 | 0.005 | 0.02 | 0 |
1/18/24 | 0.005 | 0.005 | 0.005 | 0.005 | 40.48 | 0 |
1/17/24 | 0.009 | 0.009 | 0.005 | 0.005 | 0.23 | 0 |
1/16/24 | 0.007 | 0.009 | 0.007 | 0.009 | 0 | 0 |
1/15/24 | 0.007 | 0.008 | 0.007 | 0.007 | 0.01 | 0 |
1/14/24 | 0.008 | 0.008 | 0.007 | 0.007 | 0 | 0 |
1/13/24 | 0.008 | 0.008 | 0.008 | 0.008 | 0 | 0 |
1/12/24 | 0.005 | 0.008 | 0.005 | 0.008 | 0 | 0 |
1/11/24 | 0.006 | 0.008 | 0.005 | 0.005 | 90.31 | 0 |
1/10/24 | 0.006 | 0.008 | 0.006 | 0.006 | 0.04 | 0 |
1/9/24 | 0.009 | 0.009 | 0.006 | 0.006 | 0.07 | 0 |
1/8/24 | 0.008 | 0.009 | 0.008 | 0.009 | 0 | 0 |
1/7/24 | 0.008 | 0.008 | 0.008 | 0.008 | 0 | 0 |
1/6/24 | 0.008 | 0.008 | 0.008 | 0.008 | 0 | 0 |
1/5/24 | 0.008 | 0.008 | 0.008 | 0.008 | 0 | 0 |
1/4/24 | 0.008 | 0.009 | 0.008 | 0.008 | 0 | 0 |
1/3/24 | 0.009 | 0.009 | 0.008 | 0.008 | 0 | 0 |
1/2/24 | 0.009 | 0.009 | 0.009 | 0.009 | 0 | 0 |
1/1/24 | 0.008 | 0.009 | 0.008 | 0.009 | 0 | 0 |
12/31/23 | 0.008 | 0.008 | 0.008 | 0.008 | 0 | 0 |
12/30/23 | 0.008 | 0.008 | 0.008 | 0.008 | 0 | 0 |
12/29/23 | 0.008 | 0.009 | 0.008 | 0.008 | 0 | 0 |