Breezecoin (BRZE) historical data and Live price

Breezecoin

BRZE

$ 0.032279 + 18.301 %

0.0000006 BTC

MARKET CAP
3.228 M

24H VOLUME
42.93 k

CIRC.SUPPLY
100 M

MAX SUPPLY
200 M

BRZE

USD

Rank1,122

1H 2.51 %

24H 18.30 %

7D 4.26 %

EXPLORER 1
2

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
3/8/21	0.03	0.034	0.024	0.029	60,553.76	2,861,468.35
3/7/21	0.029	0.031	0.022	0.03	89,145.71	2,970,377.14
3/6/21	0.031	0.035	0.029	0.029	71,132.17	2,939,235.18
3/5/21	0.031	0.036	0.03	0.031	42,420.39	3,149,355.89
3/4/21	0.031	0.032	0.022	0.031	50,614.01	3,125,201.97
3/3/21	0.03	0.036	0.03	0.031	65,384.9	3,143,150.14
3/2/21	0.032	0.035	0.028	0.03	51,403.68	3,045,061.57
3/1/21	0.033	0.035	0.023	0.032	52,702	3,228,795.2
2/28/21	0.03	0.036	0.029	0.033	57,626.98	3,319,285.59
2/27/21	0.03	0.032	0.022	0.03	47,670.31	3,047,090.89
2/26/21	0.03	0.035	0.026	0.03	44,556.28	2,958,700.06
2/25/21	0.032	0.033	0.029	0.03	62,806.64	2,995,526.87
2/24/21	0.031	0.035	0.029	0.032	70,065.33	3,178,451.73
2/23/21	0.038	0.04	0.029	0.031	62,608.47	3,093,058.45
2/22/21	0.049	0.049	0.026	0.038	62,353.28	3,806,515.66
2/21/21	0.043	0.05	0.037	0.049	116,137.98	4,894,608.55
2/20/21	0.05	0.051	0.038	0.043	100,664.87	4,276,468.77
2/19/21	0.042	0.05	0.034	0.05	47,740.46	5,006,242.53
2/18/21	0.047	0.049	0.04	0.042	105,434.15	4,179,963.17
2/17/21	0.043	0.05	0.042	0.047	99,469.97	4,653,575.95
2/16/21	0.04	0.044	0.034	0.043	55,597.38	4,278,113.44
2/15/21	0.05	0.05	0.039	0.04	70,958.58	4,025,444.78
2/14/21	0.05	0.053	0.046	0.05	47,149.66	4,971,181.52
2/13/21	0.056	0.065	0.049	0.05	55,334.87	4,969,066.52
2/12/21	0.049	0.057	0.036	0.056	46,199.39	5,579,006.86
2/11/21	0.063	0.067	0.041	0.049	41,438.72	4,873,579.14
2/10/21	0.059	0.067	0.048	0.063	29,535.07	6,277,171.07
2/9/21	0.236	0.24	0.053	0.059	27,462.88	5,923,630.46
2/8/21	0.124	0.272	0.097	0.235	7,945.15	23,549,862.36
2/7/21	0.22	0.306	0.099	0.124	31,639.63	12,427,045.63
2/6/21	0.275	0.275	0.127	0.22	29,209.75	21,992,154.71
2/5/21	0.378	0.406	0.233	0.274	53,078.99	27,399,341.71
2/4/21	0.333	0.442	0.248	0.378	19,192.44	37,806,757.01
2/3/21	0.268	0.549	0.183	0.333	34,265.24	33,266,504.21
2/2/21	0.548	0.557	0.22	0.268	31,620.9	26,837,829.85
2/1/21	0.222	0.597	0.213	0.547	17,314.59	54,715,128.95
1/31/21	0.264	0.412	0.198	0.222	34,445.92	22,239,605.24
1/30/21	0.233	0.334	0.215	0.264	44,121.89	26,390,390.79
1/29/21	0.29	0.327	0.173	0.233	32,399.27	23,270,062.79
1/28/21	0.285	0.353	0.233	0.267	34,062.69	26,656,407.141
1/27/21	0.314	0.331	0.218	0.284	27,251.992	28,403,784.293
1/26/21	0.191	0.374	0.103	0.314	24,669.585	31,387,771.426
1/25/21	0.295	0.572	0.15	0.19	44,603.802	19,046,744.806
1/24/21	0.221	0.623	0.221	0.295	31,311.338	29,477,010.85
1/23/21	0.313	0.32	0.138	0.221	64,764.383	22,067,657.009
1/22/21	0.208	0.636	0.195	0.313	14,402.926	31,258,301.016
1/21/21	0.397	0.599	0.147	0.208	55,347.468	20,840,464.226
1/20/21	0.522	0.55	0.22	0.398	28,538.49	39,763,284.11
1/19/21	0.259	0.532	0.191	0.523	26,706.711	52,337,539.953
1/18/21	0.287	0.426	0.179	0.26	50,015.968	25,978,114.604
1/17/21	0.202	0.602	0.168	0.288	32,255.956	28,779,337.707
1/16/21	0.266	0.304	0.177	0.202	53,495.572	20,198,000.697
1/15/21	0.363	0.485	0.211	0.265	47,216.365	26,492,768.43
1/14/21	0.508	0.524	0.314	0.363	17,931.439	36,314,777.444
1/13/21	0.266	0.615	0.226	0.507	27,159.613	50,748,845.888
1/12/21	0.292	0.405	0.242	0.266	31,037.861	26,596,454.474
1/11/21	0.467	0.481	0.16	0.292	54,640.712	29,175,983.999
1/10/21	0.254	0.517	0.207	0.467	39,105.21	46,699,489.836
1/9/21	0.334	0.444	0.254	0.254	53,459.891	25,448,470.301
1/8/21	0.312	0.414	0.278	0.334	26,669.626	33,446,546.632
1/7/21	0.328	0.392	0.233	0.312	28,799.343	31,235,161.926
1/6/21	0.294	0.565	0.269	0.329	44,393.12	32,851,280.217
1/5/21	0.323	0.472	0.259	0.295	48,619.525	29,485,909.481
1/4/21	0.31	0.362	0.246	0.323	48,631.967	32,301,025.168
1/3/21	0.284	0.386	0.257	0.311	40,646.235	31,051,622.327
1/2/21	0.336	0.391	0.264	0.284	21,181.021	28,367,613.133
1/1/21	0.27	0.362	0.235	0.336	58,039.834	33,550,723.354
12/31/20	0.301	0.326	0.257	0.27	55,633.319	26,992,676.307
12/30/20	0.316	0.371	0.271	0.301	32,834.242	30,068,886.477
12/29/20	0.223	0.346	0.219	0.316	37,741.491	31,636,607.188
12/28/20	0.324	0.421	0.22	0.223	35,588.009	22,287,659.439
12/27/20	0.359	0.414	0.277	0.324	33,399.327	32,395,322.675
12/26/20	0.318	0.485	0.308	0.359	25,163.455	35,929,252.093
12/25/20	0.311	0.336	0.251	0.318	43,705.41	31,785,137.151
12/24/20	0.32	0.432	0.274	0.311	26,608.971	31,139,525.428
12/23/20	0.37	0.424	0.279	0.321	30,224.91	32,077,070.412
12/22/20	0.321	0.411	0.296	0.37	16,131.115	37,028,506.415
12/21/20	0.345	0.372	0.275	0.322	55,364.319	32,217,488.572
12/20/20	0.332	0.406	0.246	0.346	33,953.165	34,620,122.399
12/19/20	0.324	0.389	0.251	0.332	30,343.733	33,186,970.168
12/18/20	0.406	0.486	0.321	0.324	21,776.256	32,404,074.197
12/17/20	0.358	0.415	0.321	0.406	28,535.098	40,622,328.511
12/16/20	0.314	0.373	0.256	0.358	62,895.473	35,835,875.344
12/15/20	0.318	0.387	0.266	0.314	29,057.76	31,432,089.616
12/14/20	0.383	0.437	0.252	0.318	33,941.609	31,761,702.27
12/13/20	0.345	0.404	0.326	0.383	34,150.13	38,319,435.374
12/12/20	0.394	0.401	0.32	0.346	36,315.782	34,551,836.016
12/11/20	0.322	0.398	0.29	0.394	35,646.824	39,403,136.881
12/10/20	0.316	0.359	0.284	0.322	36,644.386	32,223,602.956
12/9/20	0.304	0.333	0.282	0.316	36,751.285	31,630,144.499

Similar Coins