Breezecoin (BRZE) historical data and Live price

breezecoin

Breezecoin

BRZE
$ 0.367448 + 0.151 % 0.0000335 BTC
MARKET CAP
36.745 M
24H VOLUME
287.214 k
CIRC.SUPPLY
100 M
MAX SUPPLY
200 M
Rank257
1H 0.16 %
24H 0.15 %
7D 5.55 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
9/19/200.3660.3740.3650.372333,611.52437,167,078.375
9/18/200.3670.370.3620.366350,347.71736,603,274.651
9/17/200.3650.3680.3560.367378,496.45736,671,851.91
9/16/200.3590.3690.3550.365370,277.60636,454,676.47
9/15/200.3550.3640.3520.359367,300.77235,930,200.025
9/14/200.3410.3580.3280.355375,790.86335,459,562.718
9/13/200.3450.3510.3390.342210,927.55934,165,692.314
9/12/200.3470.3480.3280.345433,042.03534,511,278.855
9/11/200.3450.3470.330.347221,093.39534,688,551.522
9/10/200.3380.3470.3160.345146,797.19934,459,251.887
9/9/200.3360.3410.3180.338180,959.69533,821,867.458
9/8/200.3470.3490.3280.336200,313.01433,559,011.197
9/7/200.3430.3480.3180.347238,107.87734,734,688.669
9/6/200.3410.3470.3370.343281,418.60234,332,929.036
9/5/200.350.3530.3320.341301,686.00934,130,774.598
9/4/200.3360.3550.330.35222,425.0435,041,837.512
9/3/200.380.3810.3320.336141,996.58933,620,095.395
9/2/200.4010.4020.3410.38187,937.54838,025,739.68
9/1/200.3920.4050.380.401265,914.58640,074,088.115
8/31/200.3880.3930.3830.392203,172.08339,179,118.836
8/30/200.3810.3880.3750.388193,718.83138,800,334.716
8/29/200.3780.3840.3740.381233,489.37238,075,840.969
8/28/200.3730.380.3650.378152,565.54737,789,957.697
8/27/200.3820.3820.3590.373234,200.55537,268,745.877
8/26/200.3790.3830.3760.382191,931.49138,174,564.445
8/25/200.3920.3920.3740.379302,096.87637,916,408.307
8/24/200.3850.3940.3770.392184,174.5439,170,157.231
8/23/200.390.3910.3780.385157,109.49338,466,786.493
8/22/200.3760.3910.3720.39321,827.53639,040,672.153
8/21/200.3950.3980.3750.375380,488.63837,513,176.85
8/20/200.3970.3990.3860.395373,042.11239,513,857.672
8/19/200.4080.410.3870.397238,985.27139,662,229.999
8/18/200.4120.4190.3820.408327,592.45840,839,950.514
8/17/200.4060.420.3970.412226,252.94141,232,359.912
8/16/200.40.4090.3920.406415,351.61240,562,128.089
8/15/200.4050.4120.3970.4361,431.95139,974,347.183
8/14/200.4080.4120.3950.405463,071.18440,500,334.596
8/13/200.3950.4080.3860.408502,284.4940,791,482.556
8/12/200.3910.40.3840.395365,307.89339,540,910.275
8/11/200.4120.4150.3860.391346,735.35139,073,402.569
8/10/200.4070.420.390.412352,100.35341,215,310.675
8/9/200.410.4110.3980.407353,532.44840,693,456.398
8/8/200.4010.4110.3910.41349,120.8441,020,132.38
8/7/200.4160.4220.3940.401468,088.67840,100,478.371
8/6/200.4180.4220.4040.417554,469.33641,655,223.226
8/5/200.3910.4190.3890.418551,148.63541,759,351.324
8/4/200.40.4060.3870.391454,109.61239,123,368.582
8/3/200.3720.4140.3690.4402,349.61340,035,294.345
8/2/200.4320.4410.3710.372327,488.83637,159,365.552
8/1/200.4210.4350.4120.432497,238.14243,187,507.204
7/31/200.3980.4270.3860.421385,439.60842,143,997.341
7/30/200.4060.4150.3890.398519,318.1339,844,672.462
7/29/200.4020.4240.3980.405334,605.57640,524,369.375
7/28/200.4270.4360.390.403550,012.20740,253,641.011
7/27/200.3970.440.3930.427518,756.56442,707,303.7
7/26/200.3730.4050.3650.397540,646.10739,654,366.802
7/25/200.3760.3910.3390.373431,943.4937,281,133.81
7/24/200.3580.3810.1950.376395,888.30937,570,560.255
7/23/200.3680.3790.340.358563,233.39335,785,898.497
7/22/200.3710.3740.3440.368523,440.64136,799,657.795
7/21/200.3590.3740.3370.371331,747.9937,145,552.207
7/20/200.3620.3660.3410.359373,882.77935,862,140.799
7/19/200.3620.3660.3170.361481,547.00436,140,559.551
7/18/200.360.3650.3450.362354,354.68436,239,101.79
7/17/200.3620.3650.3430.36701,263.61936,000,094.113
7/16/200.3510.3650.3430.362600,373.57436,189,431.289
7/15/200.3640.3670.3420.351690,623.91735,142,612.58
7/14/200.3660.3720.3430.364823,640.91736,424,824.031
7/13/200.3650.3690.3550.366785,177.37136,632,730.034
7/12/200.3740.3780.3640.365504,805.79636,537,398.08
7/11/200.3820.3840.3520.374378,251.42437,390,484.479
7/10/200.370.3820.3660.382428,930.25238,177,420.652
7/9/200.3820.3850.3640.37377,263.99737,030,236.322
7/8/200.3840.3960.3730.382386,755.64338,216,088.807
7/7/200.3920.3970.3630.384530,762.73738,366,945.164
7/6/200.3820.3960.360.392667,000.99839,181,885.432
7/5/200.3860.3910.3680.382744,744.98438,183,823.832
7/4/200.3850.3920.3690.386457,789.31638,639,829.71
7/3/200.3840.3890.3690.385779,853.33638,461,080.115
7/2/200.390.3930.3610.384599,389.9938,373,332.265
7/1/200.3790.3950.3730.39481,518.21839,013,875.889
6/30/200.3810.390.3710.377856,685.95937,695,803.193
6/29/200.3850.3910.380.381389,456.6938,083,751.602
6/28/200.3830.3910.3810.385694,687.06638,541,507.375
6/27/200.3910.3960.3790.383527,448.45938,334,664.728
6/26/200.3930.3970.3680.391710,606.34639,093,264.819
6/25/200.3910.410.3790.393769,971.18539,327,049.832
6/24/200.410.4130.3690.391763,921.51639,061,483.361
6/23/200.4120.4160.4050.4121,024,240.85941,200,584.565
6/22/200.3990.4140.380.412714,944.96141,211,539.836