Breezecoin (BRZE) historical data and Live price

breezecoin

Breezecoin

BRZE
$ 0.471051 + 7.721 % 0.00002568 BTC
MARKET CAP
47.105 M
24H VOLUME
13.066 k
CIRC.SUPPLY
100 M
MAX SUPPLY
200 M
Rank274
1H -0.27 %
24H 7.72 %
7D 2.97 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
11/1/200.3960.4220.3850.41544,500.34141,481,284.952
10/27/200.3810.4260.3540.42342,938.31842,269,339.665
10/26/200.3970.4080.1810.3856,321.97238,043,953.937
10/25/200.3970.4110.3530.39756,843.39639,697,690.935
10/24/200.3920.4120.3820.39740,304.01739,700,310.035
10/23/200.3970.3980.3590.39236,800.46339,197,767.493
10/22/200.3640.4040.3610.39765,868.28439,735,481.895
10/21/200.3780.3950.3360.36471,919.59536,365,665.018
10/20/200.360.380.350.37835,149.80637,792,422.947
10/19/200.3550.3770.3340.3665,715.85435,965,537.305
10/18/200.3520.3710.3520.35553,057.22335,533,408.539
10/17/200.3540.3720.3460.35257,022.02535,232,845.414
10/16/200.3610.3660.3420.35480,217.41535,363,071.024
10/15/200.3570.3710.3510.36155,310.19536,137,110.05
10/14/200.3620.3660.350.35831,841.72135,750,045.282
10/13/200.3760.3760.3480.362106,370.5936,198,450.168
10/12/200.3740.380.3240.376112,192.21437,554,263.279
10/11/200.3710.3760.3550.375105,905.737,451,678.406
10/10/200.3660.3790.360.371186,287.58937,087,668.605
10/9/200.3620.3680.3470.366110,110.47736,625,935.736
10/8/200.3540.3630.3460.362197,456.30636,174,895.153
10/7/200.3520.3540.3360.353205,667.09935,347,719.842
10/6/200.3580.3580.3490.352222,009.93735,192,736.276
10/5/200.3540.3580.3480.358270,064.77835,772,829.743
10/4/200.3480.3550.3340.354180,448.11335,396,348.554
10/3/200.350.3510.3470.348224,604.81434,843,054.398
10/2/200.3530.3530.3450.35178,916.31635,034,827.622
10/1/200.3580.3630.3480.353260,039.41835,280,376.678
9/29/200.3550.3610.3530.361247,121.43636,076,686.466
9/28/200.3580.3640.3550.355273,400.34535,522,325.462
9/27/200.3540.3590.3360.358276,094.73235,793,032.885
9/26/200.3590.3620.3440.354225,001.27435,430,626.833
9/25/200.360.3610.3330.359215,610.76935,908,490.498
9/24/200.3410.360.3290.36195,453.42835,960,530.996
9/23/200.3490.3510.310.341173,605.92934,084,104.215
9/22/200.3480.3520.3220.349290,022.72834,944,622.108
9/21/200.3670.3690.320.348360,410.57534,812,223.496
9/20/200.3720.3720.3610.367400,205.90136,700,950.967
9/19/200.3660.3740.3650.372333,611.52437,167,078.375
9/18/200.3670.370.3620.366350,347.71736,603,274.651
9/17/200.3650.3680.3560.367378,496.45736,671,851.91
9/16/200.3590.3690.3550.365370,277.60636,454,676.47
9/15/200.3550.3640.3520.359367,300.77235,930,200.025
9/14/200.3410.3580.3280.355375,790.86335,459,562.718
9/13/200.3450.3510.3390.342210,927.55934,165,692.314
9/12/200.3470.3480.3280.345433,042.03534,511,278.855
9/11/200.3450.3470.330.347221,093.39534,688,551.522
9/10/200.3380.3470.3160.345146,797.19934,459,251.887
9/9/200.3360.3410.3180.338180,959.69533,821,867.458
9/8/200.3470.3490.3280.336200,313.01433,559,011.197
9/7/200.3430.3480.3180.347238,107.87734,734,688.669
9/6/200.3410.3470.3370.343281,418.60234,332,929.036
9/5/200.350.3530.3320.341301,686.00934,130,774.598
9/4/200.3360.3550.330.35222,425.0435,041,837.512
9/3/200.380.3810.3320.336141,996.58933,620,095.395
9/2/200.4010.4020.3410.38187,937.54838,025,739.68
9/1/200.3920.4050.380.401265,914.58640,074,088.115
8/31/200.3880.3930.3830.392203,172.08339,179,118.836
8/30/200.3810.3880.3750.388193,718.83138,800,334.716
8/29/200.3780.3840.3740.381233,489.37238,075,840.969
8/28/200.3730.380.3650.378152,565.54737,789,957.697
8/27/200.3820.3820.3590.373234,200.55537,268,745.877
8/26/200.3790.3830.3760.382191,931.49138,174,564.445
8/25/200.3920.3920.3740.379302,096.87637,916,408.307
8/24/200.3850.3940.3770.392184,174.5439,170,157.231
8/23/200.390.3910.3780.385157,109.49338,466,786.493
8/22/200.3760.3910.3720.39321,827.53639,040,672.153
8/21/200.3950.3980.3750.375380,488.63837,513,176.85
8/20/200.3970.3990.3860.395373,042.11239,513,857.672
8/19/200.4080.410.3870.397238,985.27139,662,229.999
8/18/200.4120.4190.3820.408327,592.45840,839,950.514
8/17/200.4060.420.3970.412226,252.94141,232,359.912
8/16/200.40.4090.3920.406415,351.61240,562,128.089
8/15/200.4050.4120.3970.4361,431.95139,974,347.183
8/14/200.4080.4120.3950.405463,071.18440,500,334.596
8/13/200.3950.4080.3860.408502,284.4940,791,482.556
8/12/200.3910.40.3840.395365,307.89339,540,910.275
8/11/200.4120.4150.3860.391346,735.35139,073,402.569
8/10/200.4070.420.390.412352,100.35341,215,310.675
8/9/200.410.4110.3980.407353,532.44840,693,456.398
8/8/200.4010.4110.3910.41349,120.8441,020,132.38
8/7/200.4160.4220.3940.401468,088.67840,100,478.371
8/6/200.4180.4220.4040.417554,469.33641,655,223.226
8/5/200.3910.4190.3890.418551,148.63541,759,351.324
8/4/200.40.4060.3870.391454,109.61239,123,368.582
8/3/200.3720.4140.3690.4402,349.61340,035,294.345
8/2/200.4320.4410.3710.372327,488.83637,159,365.552
8/1/200.4210.4350.4120.432497,238.14243,187,507.204
7/31/200.3980.4270.3860.421385,439.60842,143,997.341
7/30/200.4060.4150.3890.398519,318.1339,844,672.462