Breezecoin (BRZE) historical data and Live price

breezecoin

Breezecoin

BRZE
$ 0.403535 + 7.958 % 0.00003558 BTC
MARKET CAP
40.353 M
24H VOLUME
426.072 k
CIRC.SUPPLY
100 M
MAX SUPPLY
200 M
Rank250
1H -0.23 %
24H 7.96 %
7D -5.35 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
8/3/200.3720.4140.3690.4402,349.61340,035,294.345
8/2/200.4320.4410.3710.372327,488.83637,159,365.552
8/1/200.4210.4350.4120.432497,238.14243,187,507.204
7/31/200.3980.4270.3860.421385,439.60842,143,997.341
7/30/200.4060.4150.3890.398519,318.1339,844,672.462
7/29/200.4020.4240.3980.405334,605.57640,524,369.375
7/28/200.4270.4360.390.403550,012.20740,253,641.011
7/27/200.3970.440.3930.427518,756.56442,707,303.7
7/26/200.3730.4050.3650.397540,646.10739,654,366.802
7/25/200.3760.3910.3390.373431,943.4937,281,133.81
7/24/200.3580.3810.1950.376395,888.30937,570,560.255
7/23/200.3680.3790.340.358563,233.39335,785,898.497
7/22/200.3710.3740.3440.368523,440.64136,799,657.795
7/21/200.3590.3740.3370.371331,747.9937,145,552.207
7/20/200.3620.3660.3410.359373,882.77935,862,140.799
7/19/200.3620.3660.3170.361481,547.00436,140,559.551
7/18/200.360.3650.3450.362354,354.68436,239,101.79
7/17/200.3620.3650.3430.36701,263.61936,000,094.113
7/16/200.3510.3650.3430.362600,373.57436,189,431.289
7/15/200.3640.3670.3420.351690,623.91735,142,612.58
7/14/200.3660.3720.3430.364823,640.91736,424,824.031
7/13/200.3650.3690.3550.366785,177.37136,632,730.034
7/12/200.3740.3780.3640.365504,805.79636,537,398.08
7/11/200.3820.3840.3520.374378,251.42437,390,484.479
7/10/200.370.3820.3660.382428,930.25238,177,420.652
7/9/200.3820.3850.3640.37377,263.99737,030,236.322
7/8/200.3840.3960.3730.382386,755.64338,216,088.807
7/7/200.3920.3970.3630.384530,762.73738,366,945.164
7/6/200.3820.3960.360.392667,000.99839,181,885.432
7/5/200.3860.3910.3680.382744,744.98438,183,823.832
7/4/200.3850.3920.3690.386457,789.31638,639,829.71
7/3/200.3840.3890.3690.385779,853.33638,461,080.115
7/2/200.390.3930.3610.384599,389.9938,373,332.265
7/1/200.3790.3950.3730.39481,518.21839,013,875.889
6/30/200.3810.390.3710.377856,685.95937,695,803.193
6/29/200.3850.3910.380.381389,456.6938,083,751.602
6/28/200.3830.3910.3810.385694,687.06638,541,507.375
6/27/200.3910.3960.3790.383527,448.45938,334,664.728
6/26/200.3930.3970.3680.391710,606.34639,093,264.819
6/25/200.3910.410.3790.393769,971.18539,327,049.832
6/24/200.410.4130.3690.391763,921.51639,061,483.361
6/23/200.4120.4160.4050.4121,024,240.85941,200,584.565
6/22/200.3990.4140.380.412714,944.96141,211,539.836
6/21/200.40.4040.3870.399632,735.53839,867,388.354
6/20/200.3990.4040.3930.4923,235.89440,000,492.664
6/19/200.4070.4070.3940.399925,119.47339,933,261.29
6/18/200.4240.4240.4010.406984,858.90340,639,140.421
6/17/200.4210.4270.4130.4241,159,386.41342,382,209.453
6/16/200.4240.6050.4130.4211,038,173.75442,087,135.048
6/15/200.4220.4270.4010.425464,201.83542,451,385.622
6/14/200.4210.6090.3880.422781,225.85342,170,029.894
6/13/200.4150.4760.3880.421996,079.56342,130,082.18
6/12/200.4120.4210.3860.415921,553.74741,490,282.818
6/11/200.4380.4430.390.412974,049.67741,203,132.578
6/10/200.4120.4420.4010.4381,056,566.83843,834,764.527
6/9/200.4120.4220.4050.412908,885.22541,234,740.625
6/8/200.420.4210.3950.4121,007,717.04541,176,626.582
6/7/200.4120.4220.390.421,017,718.37342,042,588.694
6/6/200.420.4220.4050.4121,004,278.22541,156,579.32
6/5/200.4330.4370.4110.42554,589.71842,026,389.577
6/4/200.4290.4410.4050.433419,372.40643,264,179.833
6/3/200.4210.430.4110.429484,842.32842,866,996.219
6/2/200.4410.4550.4090.421569,362.57142,089,097.86
6/1/200.420.4450.4190.441517,543.61844,073,238.756
5/31/200.4290.4350.4160.42490,177.39242,016,385.118
5/30/200.4260.4370.4230.427503,225.95242,745,155.769
5/29/200.4320.4370.420.426470,646.17342,571,505.46
5/28/200.4160.4410.4080.432406,622.01543,200,283.793
5/27/200.4120.4320.3990.416385,643.40641,619,449.913
5/26/200.4150.4210.3990.412431,260.79741,240,328.613
5/25/200.4080.4180.3920.415509,701.86341,523,085.53
5/24/200.420.7520.4090.409320,901.24340,903,472.359
5/23/200.4240.4320.4180.42569,958.7641,992,570.759
5/22/200.4220.4290.4090.424594,217.85642,361,448.867
5/21/200.4430.4450.4060.422572,187.45142,164,378.56
5/20/200.4450.4480.430.443503,818.89444,284,815.245
5/19/200.4450.4540.4370.445612,955.29544,517,890.483
5/18/200.4410.4590.4360.445524,942.6244,509,863.858
5/17/200.4340.4720.4330.446707,389.04844,624,120.266
5/16/200.4520.4760.4240.434620,404.3343,404,785.932
5/15/200.4510.4670.4330.451672,152.47145,141,162.858
5/14/200.4520.4740.4390.451389,891.37945,146,806.971
5/13/200.440.4560.4390.453629,017.11745,285,447.59
5/12/200.4320.4460.430.441593,960.43544,092,651.658
5/11/200.4390.4520.4190.432416,549.23243,175,143.777
5/10/200.4780.4790.4150.439392,792.85343,876,522.743
5/9/200.4910.4970.4670.478405,774.63847,829,626.735
5/8/200.4990.5060.4790.4911,069,993.26949,129,426.288
5/7/200.4670.510.460.499935,903.60549,865,791.49
5/6/200.4550.4810.440.467464,522.02346,686,575.494