Breezecoin (BRZE) historical data and Live price

Breezecoin

BRZE

$ 0.007273 + 0.159 %

0.00000011 BTC

MARKET CAP
1.309 M

24H VOLUME
8.0034365

CIRC.SUPPLY
180 M

MAX SUPPLY
200 M

BRZE

USD

Rank1,665

1H -0.09 %

24H 0.16 %

7D 5.36 %

EXPLORER 1
2

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/22/24	0.007	0.007	0.007	0.007	8.09	1,323,133.39
4/21/24	0.007	0.007	0.007	0.007	7.86	1,285,752.3
4/20/24	0.007	0.007	0.007	0.007	7.86	1,285,885.32
4/19/24	0.007	0.007	0.007	0.007	7.73	1,263,971.65
4/18/24	0.007	0.007	0.007	0.007	7.69	1,257,159.53
4/17/24	0.007	0.007	0.007	0.007	7.42	1,212,717.24
4/16/24	0.007	0.007	0.007	0.007	7.72	1,262,072.16
4/15/24	0.007	0.007	0.007	0.007	7.68	1,256,362.35
4/14/24	0.007	0.007	0.007	0.007	7.96	1,300,543.71
4/13/24	0.007	0.007	0.007	0.007	7.75	1,268,928.27
4/12/24	0.008	0.008	0.007	0.007	8.14	1,331,287.69
4/11/24	0.008	0.008	0.008	0.008	8.49	1,387,590.12
4/10/24	0.008	0.008	0.007	0.008	8.55	1,398,633.36
4/9/24	0.008	0.008	0.008	0.008	8.37	1,368,838.57
4/8/24	0.008	0.008	0.008	0.008	8.67	1,418,319.05
4/7/24	0.008	0.008	0.008	0.008	8.4	1,374,031.12
4/6/24	0.007	0.008	0.007	0.008	8.35	1,365,077
4/5/24	0.008	0.008	0.007	0.007	8.22	1,344,795.42
4/4/24	0.007	0.008	0.007	0.008	8.3	1,355,461.57
4/3/24	0.007	0.007	0.007	0.007	8	1,308,323.16
4/2/24	0.008	0.008	0.007	0.007	7.92	1,295,485.44
4/1/24	0.008	0.008	0.008	0.008	8.44	1,380,069.75
3/31/24	0.008	0.008	0.008	0.008	8.64	1,412,424.65
3/30/24	0.008	0.008	0.008	0.008	8.43	1,379,377.36
3/29/24	0.008	0.008	0.008	0.008	8.46	1,383,626.62
3/28/24	0.008	0.008	0.008	0.008	8.57	1,400,914
3/27/24	0.008	0.008	0.008	0.008	8.41	1,376,935.42
3/26/24	0.008	0.008	0.008	0.008	8.48	1,386,808.08
3/25/24	0.007	0.008	0.007	0.008	8.47	1,385,568.93
3/24/24	0.007	0.007	0.007	0.007	8.14	1,331,600.66
3/23/24	0.007	0.007	0.007	0.007	7.75	1,267,724.18
3/22/24	0.007	0.007	0.007	0.007	7.7	1,258,821.21
3/21/24	0.007	0.007	0.007	0.007	7.93	1,296,555.55
3/20/24	0.007	0.007	0.007	0.007	8.22	1,344,719.09
3/19/24	0.007	0.007	0.007	0.007	7.49	1,225,069.39
3/18/24	0.008	0.008	0.007	0.007	8.2	1,341,515.86
3/17/24	0.007	0.008	0.007	0.008	8.29	1,354,846.84
3/16/24	0.008	0.008	0.007	0.007	7.91	1,294,242.33
3/15/24	0.008	0.008	0.007	0.008	8.41	1,374,794.84
3/14/24	0.008	0.008	0.008	0.008	8.65	1,413,881.57
3/13/24	0.008	0.008	0.008	0.008	8.85	1,447,850.22
3/12/24	0.007	0.008	0.007	0.008	8.65	1,415,577.59
3/11/24	0.006	0.007	0.006	0.007	10.62	1,193,852.95
3/10/24	0.006	0.006	0.006	0.006	10.17	1,137,397.59
3/9/24	0.006	0.006	0.006	0.006	10.09	1,134,217.44
3/8/24	0.006	0.006	0.006	0.006	10.07	1,131,757.1
3/7/24	0.006	0.006	0.006	0.006	9.87	1,108,596.77
3/6/24	0.006	0.006	0.006	0.006	9.74	1,094,300.38
3/5/24	0.006	0.006	0.006	0.006	9.41	1,057,901.01
3/4/24	0.006	0.006	0.006	0.006	10.07	1,131,989.81
3/3/24	0.006	0.006	0.006	0.006	9.31	1,044,991.46
3/2/24	0.006	0.006	0.006	0.006	9.14	1,026,881.25
3/1/24	0.006	0.006	0.006	0.006	9.2	1,034,139.37
2/29/24	0.006	0.006	0.006	0.006	9.04	1,015,318.61
2/28/24	0.005	0.006	0.005	0.006	9.21	1,035,378.42
2/27/24	0.005	0.005	0.005	0.005	8.4	944,384.6
2/26/24	0.005	0.005	0.005	0.005	8.03	902,507.35
2/25/24	0.005	0.005	0.005	0.005	7.62	856,333.49
2/24/24	0.005	0.005	0.005	0.005	7.6	853,763.03
2/23/24	0.005	0.005	0.005	0.005	0	841,012.93
2/22/24	0.005	0.005	0.005	0.005	7.56	849,313.84
2/21/24	0.005	0.005	0.005	0.005	7.64	858,268.71
2/20/24	0.005	0.005	0.005	0.005	7.71	865,817.53
2/19/24	0.005	0.005	0.005	0.005	7.63	856,498.15
2/18/24	0.005	0.005	0.005	0.005	7.68	862,151.21
2/17/24	0.005	0.005	0.005	0.005	7.61	855,486.84
2/16/24	0.005	0.005	0.005	0.005	7.69	863,897.96
2/15/24	0.005	0.005	0.005	0.005	7.65	859,641.7
2/14/24	0.005	0.005	0.005	0.005	7.64	858,187.86
2/13/24	0.005	0.005	0.004	0.005	7.33	822,330.87
2/12/24	0.004	0.005	0.004	0.005	7.37	827,993.29
2/11/24	0.004	0.004	0.004	0.004	7.11	799,038.93
2/10/24	0.004	0.004	0.004	0.004	7.04	791,082.87
2/9/24	0.004	0.004	0.004	0.004	6.95	780,431.73
2/8/24	0.004	0.004	0.004	0.004	6.68	750,094.96
2/7/24	0.004	0.004	0.004	0.004	6.53	733,460.02
2/6/24	0.004	0.004	0.004	0.004	6.35	713,429.28
2/5/24	0.004	0.004	0.004	0.004	6.29	706,204.95
2/4/24	0.004	0.004	0.004	0.004	6.28	704,778.9
2/3/24	0.004	0.004	0.004	0.004	6.33	711,712.71
2/2/24	0.004	0.004	0.004	0.004	6.36	714,831.14
2/1/24	0.004	0.004	0.004	0.004	6.35	713,021.08
1/31/24	0.004	0.004	0.004	0.004	6.28	704,922.06
1/30/24	0.004	0.004	0.004	0.004	6.33	711,097.28
1/29/24	0.004	0.004	0.004	0.004	6.38	715,909.59
1/28/24	0.004	0.004	0.004	0.004	6.19	695,594.79
1/27/24	0.004	0.004	0.004	0.004	6.21	697,328.4
1/26/24	0.004	0.004	0.004	0.004	6.17	690,689.43
1/25/24	0.004	0.004	0.004	0.004	5.89	661,121.41
1/24/24	0.004	0.004	0.004	0.004	5.91	664,022.32

Similar Coins