Breezecoin (BRZE) historical data and Live price

breezecoin

Breezecoin

BRZE
$ 0.032279 + 18.301 % 0.0000006 BTC
MARKET CAP
3.228 M
24H VOLUME
42.93 k
CIRC.SUPPLY
100 M
MAX SUPPLY
200 M
Rank1,122
1H 2.51 %
24H 18.30 %
7D 4.26 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
3/8/210.030.0340.0240.02960,553.762,861,468.35
3/7/210.0290.0310.0220.0389,145.712,970,377.14
3/6/210.0310.0350.0290.02971,132.172,939,235.18
3/5/210.0310.0360.030.03142,420.393,149,355.89
3/4/210.0310.0320.0220.03150,614.013,125,201.97
3/3/210.030.0360.030.03165,384.93,143,150.14
3/2/210.0320.0350.0280.0351,403.683,045,061.57
3/1/210.0330.0350.0230.03252,7023,228,795.2
2/28/210.030.0360.0290.03357,626.983,319,285.59
2/27/210.030.0320.0220.0347,670.313,047,090.89
2/26/210.030.0350.0260.0344,556.282,958,700.06
2/25/210.0320.0330.0290.0362,806.642,995,526.87
2/24/210.0310.0350.0290.03270,065.333,178,451.73
2/23/210.0380.040.0290.03162,608.473,093,058.45
2/22/210.0490.0490.0260.03862,353.283,806,515.66
2/21/210.0430.050.0370.049116,137.984,894,608.55
2/20/210.050.0510.0380.043100,664.874,276,468.77
2/19/210.0420.050.0340.0547,740.465,006,242.53
2/18/210.0470.0490.040.042105,434.154,179,963.17
2/17/210.0430.050.0420.04799,469.974,653,575.95
2/16/210.040.0440.0340.04355,597.384,278,113.44
2/15/210.050.050.0390.0470,958.584,025,444.78
2/14/210.050.0530.0460.0547,149.664,971,181.52
2/13/210.0560.0650.0490.0555,334.874,969,066.52
2/12/210.0490.0570.0360.05646,199.395,579,006.86
2/11/210.0630.0670.0410.04941,438.724,873,579.14
2/10/210.0590.0670.0480.06329,535.076,277,171.07
2/9/210.2360.240.0530.05927,462.885,923,630.46
2/8/210.1240.2720.0970.2357,945.1523,549,862.36
2/7/210.220.3060.0990.12431,639.6312,427,045.63
2/6/210.2750.2750.1270.2229,209.7521,992,154.71
2/5/210.3780.4060.2330.27453,078.9927,399,341.71
2/4/210.3330.4420.2480.37819,192.4437,806,757.01
2/3/210.2680.5490.1830.33334,265.2433,266,504.21
2/2/210.5480.5570.220.26831,620.926,837,829.85
2/1/210.2220.5970.2130.54717,314.5954,715,128.95
1/31/210.2640.4120.1980.22234,445.9222,239,605.24
1/30/210.2330.3340.2150.26444,121.8926,390,390.79
1/29/210.290.3270.1730.23332,399.2723,270,062.79
1/28/210.2850.3530.2330.26734,062.6926,656,407.141
1/27/210.3140.3310.2180.28427,251.99228,403,784.293
1/26/210.1910.3740.1030.31424,669.58531,387,771.426
1/25/210.2950.5720.150.1944,603.80219,046,744.806
1/24/210.2210.6230.2210.29531,311.33829,477,010.85
1/23/210.3130.320.1380.22164,764.38322,067,657.009
1/22/210.2080.6360.1950.31314,402.92631,258,301.016
1/21/210.3970.5990.1470.20855,347.46820,840,464.226
1/20/210.5220.550.220.39828,538.4939,763,284.11
1/19/210.2590.5320.1910.52326,706.71152,337,539.953
1/18/210.2870.4260.1790.2650,015.96825,978,114.604
1/17/210.2020.6020.1680.28832,255.95628,779,337.707
1/16/210.2660.3040.1770.20253,495.57220,198,000.697
1/15/210.3630.4850.2110.26547,216.36526,492,768.43
1/14/210.5080.5240.3140.36317,931.43936,314,777.444
1/13/210.2660.6150.2260.50727,159.61350,748,845.888
1/12/210.2920.4050.2420.26631,037.86126,596,454.474
1/11/210.4670.4810.160.29254,640.71229,175,983.999
1/10/210.2540.5170.2070.46739,105.2146,699,489.836
1/9/210.3340.4440.2540.25453,459.89125,448,470.301
1/8/210.3120.4140.2780.33426,669.62633,446,546.632
1/7/210.3280.3920.2330.31228,799.34331,235,161.926
1/6/210.2940.5650.2690.32944,393.1232,851,280.217
1/5/210.3230.4720.2590.29548,619.52529,485,909.481
1/4/210.310.3620.2460.32348,631.96732,301,025.168
1/3/210.2840.3860.2570.31140,646.23531,051,622.327
1/2/210.3360.3910.2640.28421,181.02128,367,613.133
1/1/210.270.3620.2350.33658,039.83433,550,723.354
12/31/200.3010.3260.2570.2755,633.31926,992,676.307
12/30/200.3160.3710.2710.30132,834.24230,068,886.477
12/29/200.2230.3460.2190.31637,741.49131,636,607.188
12/28/200.3240.4210.220.22335,588.00922,287,659.439
12/27/200.3590.4140.2770.32433,399.32732,395,322.675
12/26/200.3180.4850.3080.35925,163.45535,929,252.093
12/25/200.3110.3360.2510.31843,705.4131,785,137.151
12/24/200.320.4320.2740.31126,608.97131,139,525.428
12/23/200.370.4240.2790.32130,224.9132,077,070.412
12/22/200.3210.4110.2960.3716,131.11537,028,506.415
12/21/200.3450.3720.2750.32255,364.31932,217,488.572
12/20/200.3320.4060.2460.34633,953.16534,620,122.399
12/19/200.3240.3890.2510.33230,343.73333,186,970.168
12/18/200.4060.4860.3210.32421,776.25632,404,074.197
12/17/200.3580.4150.3210.40628,535.09840,622,328.511
12/16/200.3140.3730.2560.35862,895.47335,835,875.344
12/15/200.3180.3870.2660.31429,057.7631,432,089.616
12/14/200.3830.4370.2520.31833,941.60931,761,702.27
12/13/200.3450.4040.3260.38334,150.1338,319,435.374
12/12/200.3940.4010.320.34636,315.78234,551,836.016
12/11/200.3220.3980.290.39435,646.82439,403,136.881
12/10/200.3160.3590.2840.32236,644.38632,223,602.956
12/9/200.3040.3330.2820.31636,751.28531,630,144.499