Breezecoin (BRZE) historical data and Live price

Breezecoin

BRZE

$ 0.367448 + 0.151 %

0.0000335 BTC

MARKET CAP
36.745 M

24H VOLUME
287.214 k

CIRC.SUPPLY
100 M

MAX SUPPLY
200 M

BRZE

USD

Rank257

1H 0.16 %

24H 0.15 %

7D 5.55 %

EXPLORER 1
2

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
9/19/20	0.366	0.374	0.365	0.372	333,611.524	37,167,078.375
9/18/20	0.367	0.37	0.362	0.366	350,347.717	36,603,274.651
9/17/20	0.365	0.368	0.356	0.367	378,496.457	36,671,851.91
9/16/20	0.359	0.369	0.355	0.365	370,277.606	36,454,676.47
9/15/20	0.355	0.364	0.352	0.359	367,300.772	35,930,200.025
9/14/20	0.341	0.358	0.328	0.355	375,790.863	35,459,562.718
9/13/20	0.345	0.351	0.339	0.342	210,927.559	34,165,692.314
9/12/20	0.347	0.348	0.328	0.345	433,042.035	34,511,278.855
9/11/20	0.345	0.347	0.33	0.347	221,093.395	34,688,551.522
9/10/20	0.338	0.347	0.316	0.345	146,797.199	34,459,251.887
9/9/20	0.336	0.341	0.318	0.338	180,959.695	33,821,867.458
9/8/20	0.347	0.349	0.328	0.336	200,313.014	33,559,011.197
9/7/20	0.343	0.348	0.318	0.347	238,107.877	34,734,688.669
9/6/20	0.341	0.347	0.337	0.343	281,418.602	34,332,929.036
9/5/20	0.35	0.353	0.332	0.341	301,686.009	34,130,774.598
9/4/20	0.336	0.355	0.33	0.35	222,425.04	35,041,837.512
9/3/20	0.38	0.381	0.332	0.336	141,996.589	33,620,095.395
9/2/20	0.401	0.402	0.341	0.38	187,937.548	38,025,739.68
9/1/20	0.392	0.405	0.38	0.401	265,914.586	40,074,088.115
8/31/20	0.388	0.393	0.383	0.392	203,172.083	39,179,118.836
8/30/20	0.381	0.388	0.375	0.388	193,718.831	38,800,334.716
8/29/20	0.378	0.384	0.374	0.381	233,489.372	38,075,840.969
8/28/20	0.373	0.38	0.365	0.378	152,565.547	37,789,957.697
8/27/20	0.382	0.382	0.359	0.373	234,200.555	37,268,745.877
8/26/20	0.379	0.383	0.376	0.382	191,931.491	38,174,564.445
8/25/20	0.392	0.392	0.374	0.379	302,096.876	37,916,408.307
8/24/20	0.385	0.394	0.377	0.392	184,174.54	39,170,157.231
8/23/20	0.39	0.391	0.378	0.385	157,109.493	38,466,786.493
8/22/20	0.376	0.391	0.372	0.39	321,827.536	39,040,672.153
8/21/20	0.395	0.398	0.375	0.375	380,488.638	37,513,176.85
8/20/20	0.397	0.399	0.386	0.395	373,042.112	39,513,857.672
8/19/20	0.408	0.41	0.387	0.397	238,985.271	39,662,229.999
8/18/20	0.412	0.419	0.382	0.408	327,592.458	40,839,950.514
8/17/20	0.406	0.42	0.397	0.412	226,252.941	41,232,359.912
8/16/20	0.4	0.409	0.392	0.406	415,351.612	40,562,128.089
8/15/20	0.405	0.412	0.397	0.4	361,431.951	39,974,347.183
8/14/20	0.408	0.412	0.395	0.405	463,071.184	40,500,334.596
8/13/20	0.395	0.408	0.386	0.408	502,284.49	40,791,482.556
8/12/20	0.391	0.4	0.384	0.395	365,307.893	39,540,910.275
8/11/20	0.412	0.415	0.386	0.391	346,735.351	39,073,402.569
8/10/20	0.407	0.42	0.39	0.412	352,100.353	41,215,310.675
8/9/20	0.41	0.411	0.398	0.407	353,532.448	40,693,456.398
8/8/20	0.401	0.411	0.391	0.41	349,120.84	41,020,132.38
8/7/20	0.416	0.422	0.394	0.401	468,088.678	40,100,478.371
8/6/20	0.418	0.422	0.404	0.417	554,469.336	41,655,223.226
8/5/20	0.391	0.419	0.389	0.418	551,148.635	41,759,351.324
8/4/20	0.4	0.406	0.387	0.391	454,109.612	39,123,368.582
8/3/20	0.372	0.414	0.369	0.4	402,349.613	40,035,294.345
8/2/20	0.432	0.441	0.371	0.372	327,488.836	37,159,365.552
8/1/20	0.421	0.435	0.412	0.432	497,238.142	43,187,507.204
7/31/20	0.398	0.427	0.386	0.421	385,439.608	42,143,997.341
7/30/20	0.406	0.415	0.389	0.398	519,318.13	39,844,672.462
7/29/20	0.402	0.424	0.398	0.405	334,605.576	40,524,369.375
7/28/20	0.427	0.436	0.39	0.403	550,012.207	40,253,641.011
7/27/20	0.397	0.44	0.393	0.427	518,756.564	42,707,303.7
7/26/20	0.373	0.405	0.365	0.397	540,646.107	39,654,366.802
7/25/20	0.376	0.391	0.339	0.373	431,943.49	37,281,133.81
7/24/20	0.358	0.381	0.195	0.376	395,888.309	37,570,560.255
7/23/20	0.368	0.379	0.34	0.358	563,233.393	35,785,898.497
7/22/20	0.371	0.374	0.344	0.368	523,440.641	36,799,657.795
7/21/20	0.359	0.374	0.337	0.371	331,747.99	37,145,552.207
7/20/20	0.362	0.366	0.341	0.359	373,882.779	35,862,140.799
7/19/20	0.362	0.366	0.317	0.361	481,547.004	36,140,559.551
7/18/20	0.36	0.365	0.345	0.362	354,354.684	36,239,101.79
7/17/20	0.362	0.365	0.343	0.36	701,263.619	36,000,094.113
7/16/20	0.351	0.365	0.343	0.362	600,373.574	36,189,431.289
7/15/20	0.364	0.367	0.342	0.351	690,623.917	35,142,612.58
7/14/20	0.366	0.372	0.343	0.364	823,640.917	36,424,824.031
7/13/20	0.365	0.369	0.355	0.366	785,177.371	36,632,730.034
7/12/20	0.374	0.378	0.364	0.365	504,805.796	36,537,398.08
7/11/20	0.382	0.384	0.352	0.374	378,251.424	37,390,484.479
7/10/20	0.37	0.382	0.366	0.382	428,930.252	38,177,420.652
7/9/20	0.382	0.385	0.364	0.37	377,263.997	37,030,236.322
7/8/20	0.384	0.396	0.373	0.382	386,755.643	38,216,088.807
7/7/20	0.392	0.397	0.363	0.384	530,762.737	38,366,945.164
7/6/20	0.382	0.396	0.36	0.392	667,000.998	39,181,885.432
7/5/20	0.386	0.391	0.368	0.382	744,744.984	38,183,823.832
7/4/20	0.385	0.392	0.369	0.386	457,789.316	38,639,829.71
7/3/20	0.384	0.389	0.369	0.385	779,853.336	38,461,080.115
7/2/20	0.39	0.393	0.361	0.384	599,389.99	38,373,332.265
7/1/20	0.379	0.395	0.373	0.39	481,518.218	39,013,875.889
6/30/20	0.381	0.39	0.371	0.377	856,685.959	37,695,803.193
6/29/20	0.385	0.391	0.38	0.381	389,456.69	38,083,751.602
6/28/20	0.383	0.391	0.381	0.385	694,687.066	38,541,507.375
6/27/20	0.391	0.396	0.379	0.383	527,448.459	38,334,664.728
6/26/20	0.393	0.397	0.368	0.391	710,606.346	39,093,264.819
6/25/20	0.391	0.41	0.379	0.393	769,971.185	39,327,049.832
6/24/20	0.41	0.413	0.369	0.391	763,921.516	39,061,483.361
6/23/20	0.412	0.416	0.405	0.412	1,024,240.859	41,200,584.565
6/22/20	0.399	0.414	0.38	0.412	714,944.961	41,211,539.836

Similar Coins