Breezecoin (BRZE) historical data and Live price

Breezecoin

BRZE

$ 0.471051 + 7.721 %

0.00002568 BTC

MARKET CAP
47.105 M

24H VOLUME
13.066 k

CIRC.SUPPLY
100 M

MAX SUPPLY
200 M

BRZE

USD

Rank274

1H -0.27 %

24H 7.72 %

7D 2.97 %

EXPLORER 1
2

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
11/1/20	0.396	0.422	0.385	0.415	44,500.341	41,481,284.952
10/27/20	0.381	0.426	0.354	0.423	42,938.318	42,269,339.665
10/26/20	0.397	0.408	0.181	0.38	56,321.972	38,043,953.937
10/25/20	0.397	0.411	0.353	0.397	56,843.396	39,697,690.935
10/24/20	0.392	0.412	0.382	0.397	40,304.017	39,700,310.035
10/23/20	0.397	0.398	0.359	0.392	36,800.463	39,197,767.493
10/22/20	0.364	0.404	0.361	0.397	65,868.284	39,735,481.895
10/21/20	0.378	0.395	0.336	0.364	71,919.595	36,365,665.018
10/20/20	0.36	0.38	0.35	0.378	35,149.806	37,792,422.947
10/19/20	0.355	0.377	0.334	0.36	65,715.854	35,965,537.305
10/18/20	0.352	0.371	0.352	0.355	53,057.223	35,533,408.539
10/17/20	0.354	0.372	0.346	0.352	57,022.025	35,232,845.414
10/16/20	0.361	0.366	0.342	0.354	80,217.415	35,363,071.024
10/15/20	0.357	0.371	0.351	0.361	55,310.195	36,137,110.05
10/14/20	0.362	0.366	0.35	0.358	31,841.721	35,750,045.282
10/13/20	0.376	0.376	0.348	0.362	106,370.59	36,198,450.168
10/12/20	0.374	0.38	0.324	0.376	112,192.214	37,554,263.279
10/11/20	0.371	0.376	0.355	0.375	105,905.7	37,451,678.406
10/10/20	0.366	0.379	0.36	0.371	186,287.589	37,087,668.605
10/9/20	0.362	0.368	0.347	0.366	110,110.477	36,625,935.736
10/8/20	0.354	0.363	0.346	0.362	197,456.306	36,174,895.153
10/7/20	0.352	0.354	0.336	0.353	205,667.099	35,347,719.842
10/6/20	0.358	0.358	0.349	0.352	222,009.937	35,192,736.276
10/5/20	0.354	0.358	0.348	0.358	270,064.778	35,772,829.743
10/4/20	0.348	0.355	0.334	0.354	180,448.113	35,396,348.554
10/3/20	0.35	0.351	0.347	0.348	224,604.814	34,843,054.398
10/2/20	0.353	0.353	0.345	0.35	178,916.316	35,034,827.622
10/1/20	0.358	0.363	0.348	0.353	260,039.418	35,280,376.678
9/29/20	0.355	0.361	0.353	0.361	247,121.436	36,076,686.466
9/28/20	0.358	0.364	0.355	0.355	273,400.345	35,522,325.462
9/27/20	0.354	0.359	0.336	0.358	276,094.732	35,793,032.885
9/26/20	0.359	0.362	0.344	0.354	225,001.274	35,430,626.833
9/25/20	0.36	0.361	0.333	0.359	215,610.769	35,908,490.498
9/24/20	0.341	0.36	0.329	0.36	195,453.428	35,960,530.996
9/23/20	0.349	0.351	0.31	0.341	173,605.929	34,084,104.215
9/22/20	0.348	0.352	0.322	0.349	290,022.728	34,944,622.108
9/21/20	0.367	0.369	0.32	0.348	360,410.575	34,812,223.496
9/20/20	0.372	0.372	0.361	0.367	400,205.901	36,700,950.967
9/19/20	0.366	0.374	0.365	0.372	333,611.524	37,167,078.375
9/18/20	0.367	0.37	0.362	0.366	350,347.717	36,603,274.651
9/17/20	0.365	0.368	0.356	0.367	378,496.457	36,671,851.91
9/16/20	0.359	0.369	0.355	0.365	370,277.606	36,454,676.47
9/15/20	0.355	0.364	0.352	0.359	367,300.772	35,930,200.025
9/14/20	0.341	0.358	0.328	0.355	375,790.863	35,459,562.718
9/13/20	0.345	0.351	0.339	0.342	210,927.559	34,165,692.314
9/12/20	0.347	0.348	0.328	0.345	433,042.035	34,511,278.855
9/11/20	0.345	0.347	0.33	0.347	221,093.395	34,688,551.522
9/10/20	0.338	0.347	0.316	0.345	146,797.199	34,459,251.887
9/9/20	0.336	0.341	0.318	0.338	180,959.695	33,821,867.458
9/8/20	0.347	0.349	0.328	0.336	200,313.014	33,559,011.197
9/7/20	0.343	0.348	0.318	0.347	238,107.877	34,734,688.669
9/6/20	0.341	0.347	0.337	0.343	281,418.602	34,332,929.036
9/5/20	0.35	0.353	0.332	0.341	301,686.009	34,130,774.598
9/4/20	0.336	0.355	0.33	0.35	222,425.04	35,041,837.512
9/3/20	0.38	0.381	0.332	0.336	141,996.589	33,620,095.395
9/2/20	0.401	0.402	0.341	0.38	187,937.548	38,025,739.68
9/1/20	0.392	0.405	0.38	0.401	265,914.586	40,074,088.115
8/31/20	0.388	0.393	0.383	0.392	203,172.083	39,179,118.836
8/30/20	0.381	0.388	0.375	0.388	193,718.831	38,800,334.716
8/29/20	0.378	0.384	0.374	0.381	233,489.372	38,075,840.969
8/28/20	0.373	0.38	0.365	0.378	152,565.547	37,789,957.697
8/27/20	0.382	0.382	0.359	0.373	234,200.555	37,268,745.877
8/26/20	0.379	0.383	0.376	0.382	191,931.491	38,174,564.445
8/25/20	0.392	0.392	0.374	0.379	302,096.876	37,916,408.307
8/24/20	0.385	0.394	0.377	0.392	184,174.54	39,170,157.231
8/23/20	0.39	0.391	0.378	0.385	157,109.493	38,466,786.493
8/22/20	0.376	0.391	0.372	0.39	321,827.536	39,040,672.153
8/21/20	0.395	0.398	0.375	0.375	380,488.638	37,513,176.85
8/20/20	0.397	0.399	0.386	0.395	373,042.112	39,513,857.672
8/19/20	0.408	0.41	0.387	0.397	238,985.271	39,662,229.999
8/18/20	0.412	0.419	0.382	0.408	327,592.458	40,839,950.514
8/17/20	0.406	0.42	0.397	0.412	226,252.941	41,232,359.912
8/16/20	0.4	0.409	0.392	0.406	415,351.612	40,562,128.089
8/15/20	0.405	0.412	0.397	0.4	361,431.951	39,974,347.183
8/14/20	0.408	0.412	0.395	0.405	463,071.184	40,500,334.596
8/13/20	0.395	0.408	0.386	0.408	502,284.49	40,791,482.556
8/12/20	0.391	0.4	0.384	0.395	365,307.893	39,540,910.275
8/11/20	0.412	0.415	0.386	0.391	346,735.351	39,073,402.569
8/10/20	0.407	0.42	0.39	0.412	352,100.353	41,215,310.675
8/9/20	0.41	0.411	0.398	0.407	353,532.448	40,693,456.398
8/8/20	0.401	0.411	0.391	0.41	349,120.84	41,020,132.38
8/7/20	0.416	0.422	0.394	0.401	468,088.678	40,100,478.371
8/6/20	0.418	0.422	0.404	0.417	554,469.336	41,655,223.226
8/5/20	0.391	0.419	0.389	0.418	551,148.635	41,759,351.324
8/4/20	0.4	0.406	0.387	0.391	454,109.612	39,123,368.582
8/3/20	0.372	0.414	0.369	0.4	402,349.613	40,035,294.345
8/2/20	0.432	0.441	0.371	0.372	327,488.836	37,159,365.552
8/1/20	0.421	0.435	0.412	0.432	497,238.142	43,187,507.204
7/31/20	0.398	0.427	0.386	0.421	385,439.608	42,143,997.341
7/30/20	0.406	0.415	0.389	0.398	519,318.13	39,844,672.462

Similar Coins